XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $34.2200

XLE Daily Change: -3.12% Daily StdDev 5.77% XLE EMA_5_Trend: -0.55% 10Minute StdDev: $1.0929

Latest Price : $32.89(-3.12%)

Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.8

Sample size 13 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	13	30.75	32.87	32.29(0.24)	33.25(0.34)	33.38(-0.08)	33.32	0.9	12	39(0.7)	50	[4]	[5]	[-10]	68	77	CR	-0.1	HoldShort	(4)	-1	-18	-2	-20	1,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.25(hourly_sma_10 -0.21%) 32.87(daily_ema_10 -1.35%) 32.29(hourly_sma_20 -3.09%) 30.75(daily_ema_20 -7.71%) Resistance Levels:

2	Apr/20	12	30.75	32.87	32.21(0.3)	33.14(0.43)	33.41(0.38)	33.64	1.1	12	38(1.7)	50	[5]	[14]	[-1]	81	250	CR	0.2	OpenShort	(6)	7	-8	5	9	1.4,96	65
3	Apr/20	11	30.75	32.87	32.11(0.37)	33(0.91)	33.28(0.27)	33.79	1.1	12	36(2.4)	50	[6]	[16]	[9]	83	246	UT	0.5	OpenLong	(6)	5	31	-4	-9	1.7,90	65
4	Apr/20	10	30.75	32.87	31.99(0.32)	32.7(0.73)	33.19(0.08)	33.24	0.9	12	34(1.2)	50	[6]	[11]	[2]	73	116	UT	0.1	OpenLong	(6)	1	20	-4	-20	1.3,90	65
5	Apr/20	9	30.75	32.87	31.89(0.23)	32.46(0.64)	33.16(0.14)	32.9	0.8	12	33(0.9)	45	[4]	[11]	[-15]	67	140	CR	-0.3	HoldShort?	(5)	2	-32	-9	-20	1.1,89	65

6	Apr/17	15	30.41	32.59	31.82(0.26)	32.25(0.8)	33.11(0.74)	33.46	1.1	13	32(4.5)	50	[5]	[23]	[15]	94	451	UT	0.4	OpenLong?	(7)	13	25	2	20	1.9,96	69
7	Apr/17	14	30.41	32.59	31.74(-0.09)	31.99(0.6)	32.87(0.47)	33.02	0.9	13	27(-2.1)	45	[-2]	[15]	[3]	86	585	UR	0.2	SmallShort	(4)	8	-18	5	20	1.6,96	69
8	Apr/17	13	30.41	32.59	31.77(-0.04)	31.8(0.72)	32.72(1.56)	33.33	1	13	29(-1.1)	50	[-1]	[35]	[22]	95	881	UR	0.7	SmallShort	(-1)	27	13	23	20	1.8,100	69
9	Apr/17	12	30.41	32.59	31.78(-0.08)	31.57(0.54)	32.22(1.43)	33.11	0.9	13	31(-1.4)	50	[-1]	[31]	[33]	87	821	UR	1	SmallShort	(-2)	25	27	32	20	1.5,99	69
10	Apr/17	11	30.41	32.59	31.81(-0.18)	31.4(0.2)	31.76(1.17)	32.65	0.8	13	32(-3.1)	50	[-3]	[24]	[34]	72	687	UR	1	SmallShort	(-3)	20	25	49	20	0.9,99	69

11	Apr/17	10	30.41	32.59	31.87(-0.23)	31.34(0.15)	31.39(0.87)	32.23	0.6	13	35(-2.8)	50	[-4]	[18]	[19]	26	522	UR	0.8	SmallShort	(-5)	15	-2	34	20	0.4,66	69
12	Apr/17	9	30.41	32.59	31.95(-0.27)	31.29(0.2)	31.12(0.78)	32.27	0.6	13	38(-3.4)	50	[-5]	[16]	[48]	-9	522	UR	1.1	SmallShort?	(-5)	13	89	24	20	0.3,34	69
13	Apr/16	15	30	32.22	32.04(-0.52)	31.23(-0.16)	30.88(-0.16)	30.82	0.3	12	41(-1.5)	5	[-9]	[-5]	[-5]	-74	58	RG	-0.1	Wait?	(-10)	-3	-2	3	-20	-1,1	53
14	Apr/16	14	30	32.22	32.21(-0.44)	31.28(-0.11)	30.93(-0.35)	30.85	0.3	12	43(0)	10	[-8]	[-7]	[-4]	-77	-87	RG	-0.1	Wait	(-11)	-6	3	1	-20	-1.1,1	53
15	Apr/16	13	30	32.22	32.35(-0.47)	31.31(-0.23)	31.04(-0.77)	30.8	0.3	12	43(0.6)	-10	[-8]	[-16]	[-8]	-80	-221	DT	-0.2	HoldShort	(-9)	-14	-4	-1	-20	-1.2,0	53

16	Apr/16	12	30	32.22	32.5(-0.44)	31.38(-0.32)	31.28(-0.58)	30.86	0.3	12	42(1.1)	5	[-8]	[-13]	[-9]	-83	-225	RG	-0.3	Wait	(-9)	-10	-13	-5	-20	-1.3,0	53
17	Apr/16	11	30	32.22	32.65(-0.41)	31.48(-0.81)	31.46(-0.36)	31.07	0.4	12	41(1)	30	[-7]	[-14]	[4]	-81	-179	RG	-0.3	Wait	(-8)	-6	-1	-9	20	-1.3,2	53
18	Apr/16	10	30	32.22	32.79(-0.39)	31.74(-0.8)	31.57(-0.18)	31.08	0.4	12	40(1.8)	20	[-7]	[-10]	[-4]	-77	-198	RG	-0.4	Wait	(-9)	-3	-19	-2	20	-1.5,11	53
19	Apr/16	9	30	32.22	32.92(-0.4)	31.99(-0.69)	31.63(0.13)	31.39	0.5	12	38(1.1)	15	[-7]	[-4]	[-10]	-68	-53	RG	-0.2	Wait?	(-7)	2	-37	5	19	-1.4,17	53
20	Apr/15	15	29.69	31.98	33.05(-0.32)	32.21(-0.58)	31.59(0.34)	32.02	0.7	11	37(3.2)	50	[-6]	[1]	[13]	-55	70	UR	0.4	SmallShort?	(-6)	6	15	15	20	-1,20	63

21	Apr/15	14	29.69	31.98	33.16(-0.29)	32.4(-0.61)	31.48(-0.07)	31.77	0.7	11	34(1.3)	40	[-5]	[-6]	[6]	-70	-161	RG	0.3	Wait	(-7)	-1	8	15	7	-1.3,13	63
22	Apr/15	13	29.69	31.98	33.26(-0.27)	32.6(-0.75)	31.5(-1.26)	31.63	0.6	11	33(2.2)	15	[-5]	[-29]	[2]	-84	-532	RG	0.1	Wait	(-6)	-23	18	11	-20	-1.6,6	63
23	Apr/15	12	29.69	31.98	33.35(-0.55)	32.85(-0.87)	31.9(-1.43)	31.34	0.5	11	30(1.6)	-20	[-10]	[-34]	[-7]	-101	-420	DT	-0.6	HoldShort	(-7)	-26	9	7	-20	-2.1,2	63
24	Apr/15	11	29.69	31.98	33.53(-0.57)	33.14(-0.76)	32.36(-1.45)	31.2	0.5	11	29(3.7)	-25	[-10]	[-33]	[-30]	-115	-489	DT	-1.3	HoldShort	(-11)	-26	-17	-18	-20	-2.6,0	63
25	Apr/15	10	29.69	31.98	33.72(-0.5)	33.39(-0.68)	32.84(-1.41)	31.49	0.6	11	25(4.9)	-20	[-9]	[-32]	[-30]	-117	-523	DT	-1.7	HoldShort	(-10)	-25	-21	-20	-20	-2.8,3	63

26	Apr/15	9	29.69	31.98	33.89(-0.56)	33.62(-0.56)	33.31(-1.14)	31.85	0.7	11	20(2.2)	-25	[-10]	[-26]	[-56]	-121	-341	DT	-2.3	HoldShort?	(-9)	-20	-100	-21	-20	-3.2,9	63
27	Apr/14	15	29.48	31.7	34.08(-0.28)	33.81(-0.07)	33.7(-0.28)	33.63	1.3	13	18(-2.5)	15	[-5]	[-4]	[-3]	-60	71	RG	-0.1	Wait?	(-6)	-5	-1	-7	-20	-0.8,10	71
28	Apr/14	14	29.48	31.7	34.18(-0.04)	33.83(-0.03)	33.79(-0.37)	33.64	1.3	13	21(0.3)	35	[-1]	[-4]	[-3]	-57	-213	RG	-0.2	Wait	(-6)	-7	4	-6	-20	-0.8,13	71
29	Apr/14	13	29.48	31.7	34.18(-0)	33.84(-0.15)	33.91(-0.12)	33.57	1.3	13	20(-0.1)	45	[-0]	[-1]	[-10]	-59	-206	DR	-0.5	OpenShort	(-2)	-2	-16	-13	-20	-1,16	71
30	Apr/14	12	29.48	31.7	34.19(0.1)	33.89(-0.07)	33.95(0.06)	33.86	1.4	13	20(-1.1)	50	[2]	[4]	[2]	-40	-179	UT	-0.1	OpenLong	(1)	1	5	-5	12	-0.5,23	71

31	Apr/14	11	29.48	31.7	34.16(0.08)	33.91(-0.01)	33.93(0.03)	33.78	1.4	13	21(-0.6)	45	[1]	[4]	[-9]	-38	-178	CR	-0.2	HoldShort	(2)	1	-19	2	-20	-0.6,27	71
32	Apr/14	10	29.48	31.7	34.13(0.13)	33.91(0.17)	33.92(0.14)	34.12	1.5	13	22(-1)	50	[2]	[7]	[-0]	-21	-90	UT	0.3	OpenLong	(2)	3	-7	5	18	-0,29	71
33	Apr/14	9	29.48	31.7	34.09(0.23)	33.85(-0.23)	33.87(0.31)	34.25	1.5	13	23(-1.7)	50	[4]	[7]	[20]	-26	-92	UT	0.5	OpenLong?	(3)	6	27	3	20	0.2,19	71
34	Apr/13	15	29.17	31.2	34.01(0.1)	33.93(-0.36)	33.76(-0.2)	33.76	1.5	11	25(-2.2)	50	[2]	[-4]	[1]	-43	-213	RG	0	Wait?	(3)	-4	1	-8	20	-0.3,15	79
35	Apr/13	14	29.17	31.2	33.98(0.21)	34.05(-0.32)	33.83(-0.2)	33.75	1.5	11	27(-2.4)	50	[4]	[-3]	[-1]	-37	-318	DR	-0.1	OpenShort	(2)	-4	1	-7	3	-0.3,21	79

36	Apr/13	13	29.17	31.2	33.91(0.18)	34.16(-0.56)	33.9(-0.01)	33.73	1.5	11	29(-1.7)	50	[3]	[-2]	[-1]	-35	-224	DR	-0.2	OpenShort	(4)	-0	-8	-11	20	-0.2,20	79
37	Apr/13	12	29.17	31.2	33.85(0.11)	34.35(-0.48)	33.9(0.21)	33.88	1.6	11	31(-0.3)	50	[2]	[3]	[2]	-18	-48	UT	-0	OpenLong	(4)	4	10	-6	0	0,32	79
38	Apr/13	11	29.17	31.2	33.81(0.02)	34.52(-0.08)	33.83(-0.77)	33.7	1.5	11	31(-0.1)	10	[0]	[-12]	[-19]	-15	-236	DR	-0.1	OpenShort	(2)	-14	-21	-6	-20	-0.1,38	79
39	Apr/13	10	29.17	31.2	33.8(0.1)	34.55(0.17)	34.09(-0.54)	34.07	1.6	11	31(-0.1)	35	[2]	[-5]	[-12]	-2	-142	DR	-0	OpenShort	(2)	-10	-2	-4	-20	0.3,41	79
40	Apr/13	9	29.17	31.2	33.77(0.17)	34.49(0.27)	34.28(-0.4)	34.1	1.7	11	32(-0.4)	50	[3]	[-1]	[-8]	1	-154	DR	-0.2	OpenShort?	(2)	-7	19	-20	-20	0.4,41	79

41	Apr/9	15	29.05	30.65	33.71(0.04)	34.4(0.13)	34.42(-1.09)	33.77	1.7	10	32(-2.1)	25	[1]	[-16]	[-11]	2	-276	DR	-0.7	OpenShort?	(2)	-20	15	-22	-20	0.1,49	69
42	Apr/9	14	29.05	30.65	33.7(0.36)	34.36(0.11)	34.8(-1.14)	33.51	1.6	10	34(-5.1)	35	[7]	[-16]	[-46]	9	-673	DR	-1.4	OpenShort	(1)	-21	-82	-22	-20	-0.2,64	69
43	Apr/9	13	29.05	30.65	33.58(0.62)	34.32(0.66)	35.2(0.57)	35.02	2.1	10	39(-3.3)	50	[11]	[21]	[-2]	61	-24	CR	-0.2	HoldShort	(11)	10	2	-14	3	1.3,78	69
44	Apr/9	12	29.05	30.65	33.37(0.59)	34.1(0.58)	35(0.85)	34.99	2.1	10	42(-1.8)	50	[11]	[26]	[7]	69	131	UT	-0	OpenLong	(12)	15	10	-13	20	1.4,84	69
45	Apr/9	11	29.05	30.65	33.17(0.59)	33.9(0.72)	34.71(0.97)	34.81	2.1	10	44(-1.4)	50	[11]	[29]	[-14]	74	163	CR	0.1	HoldShort	(11)	18	-46	-2	20	1.3,91	69

46	Apr/9	10	29.05	30.65	32.98(0.78)	33.66(0.94)	34.38(1.38)	35.67	2.4	10	46(2.3)	50	[14]	[39]	[22]	103	403	UT	1	HoldLong	(15)	25	7	10	20	2.1,100	69
47	Apr/9	9	29.05	30.65	32.73(0.77)	33.35(0.72)	33.91(1.4)	35.53	2.3	10	43(3.6)	50	[14]	[38]	[54]	108	459	UT	1.3	HoldLong?	(15)	25	85	15	20	2.3,100	69
48	Apr/8	15	28.79	30.26	32.48(0.51)	33.11(0.15)	33.44(0.75)	34	1.9	9	40(-0.6)	50	[9]	[20]	[26]	81	164	UT	0.5	HoldLong?	(11)	14	27	27	20	1.4,96	70
49	Apr/8	14	28.79	30.26	32.31(0.57)	33.06(0.05)	33.19(0.28)	33.52	1.7	9	40(-3.2)	50	[10]	[11]	[18]	72	-110	UT	0.3	OpenLong	(9)	5	21	24	20	1.1,94	70
50	Apr/8	13	28.79	30.26	32.13(0.57)	33.04(0.03)	33.1(0.48)	33.16	1.6	9	44(-3.4)	50	[10]	[14]	[2]	63	-113	UT	0	OpenLong	(11)	9	-11	21	20	0.9,90	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI