Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $53.0800      One month high (close): $71.1700

TEL Daily Change: 5.94%   Daily StdDev 4.69%   TEL EMA_5_Trend: -1.11%   10Minute StdDev: $1.3495

Latest Price :  $67.44(5.94%)

Tue. Apr 21, 2020($1.3)   Mon. Apr 20, 2020($0.7)   Fri. Apr 17, 2020($1.6)   Thu. Apr 16, 2020($1.6)   Wed. Apr 15, 2020($2.4)   Tue. Apr 14, 2020($0.7)   Mon. Apr 13, 2020($1)   Thu. Apr 9, 2020($2)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1714   63.95  66.59  65.29(-0.23 65.34(0.42 66.58(0.166.960.7    1127(-7.2)35[-5][8][8]81482UR0.3SmallShort    (1)2-212201.3,9859

Daily Trend: %
Up Forces:
Down Forces: 65.29(hourly_sma_20 -2.49%)  
Support Levels: 66.59(daily_ema_10 -0.55%)   65.34(hourly_sma_10 -2.42%)   63.95(daily_ema_20 -4.5%)  
Resistance Levels:
 
2Apr/1713   63.95  66.59  65.44(-0.25 65.06(0.54 66.51(1.0467.020.7    1134(-6.3)50[-5][30][17]68689UR0.3SmallShort    (-6)222017201,9359
3Apr/1712   63.95  66.59  65.6(-0.3 64.71(0.26 65.83(0.9166.480.6    1141(-5.9)50[-6][23][18]53596UR0.3SmallShort    (-8)191321200.5,9059
4Apr/1711   63.95  66.59  65.8(-0.31 64.54(0.11 65.23(0.8566.130.5    1147(-4.6)50[-7][21][16]46507UR0.4SmallShort    (-8)18-639200.2,9159
5Apr/1710   63.95  66.59  66.01(-0.3 64.47(0.12 64.68(0.8866.30.5    1151(-4)50[-6][21][15]17497UR0.7SmallShort    (-8)19-1232200.1,6459
 
6Apr/179   63.95  66.59  66.21(-0.34 64.39(0.17 64.11(0.7866.640.6    1155(-4.9)50[-7][20][60]-10530UR1SmallShort?    (-7)1711723200.2,3559
7Apr/1615   63.34  65.81  66.44(-0.56 64.28(-0.28 63.62(0.0463.590.1    960(2)15[-12][-3][1]-7268RG-0Wait?    (-15)134-11-1,345
8Apr/1614   63.34  65.81  66.82(-0.43 64.46(-0.27 63.59(-0.4163.520    958(1.1)5[-9][-13][-2]-79-197RG-0Wait    (-15)-961-20-1.2,145
9Apr/1613   63.34  65.81  67.11(-0.45 64.64(-0.44 63.85(-0.6463.360    957(1.9)-5[-10][-19][-4]-80-304RG-0.2Wait    (-12)-14-35-20-1.3,345
10Apr/1612   63.34  65.81  67.41(-0.44 64.93(-0.46 64.26(-0.6463.450    955(2.6)-20[-10][-20][-13]-85-343DT-0.3OpenShort    (-11)-14-260-20-1.5,345
 
11Apr/1611   63.34  65.81  67.71(-0.39 65.23(-0.89 64.68(-0.464.150.2    953(2.2)35[-8][-19][15]-82-274RG-0.2Wait    (-10)-926120-1.4,345
12Apr/1610   63.34  65.81  67.97(-0.42 65.82(-1.01 64.94(-0.5963.470    950(4.4)-25[-9][-24][-20]-94-417DT-0.6OpenShort    (-11)-13-51-2-20-1.8,145
13Apr/169   63.34  65.81  68.26(-0.34 66.49(-0.84 65.32(-0.1564.830.3    946(2.5)10[-7][-13][-6]-86-228RG-0.2Wait?    (-8)-3-2136-1.5,245
14Apr/1515   62.86  65.45  68.5(-0.33 67.06(-0.71 65.42(-0.2665.390.5    743(5.6)5[-7][-14][-3]-85-215RG-0Wait?    (-8)-6-56-20-1.5,354
15Apr/1514   62.86  65.45  68.73(-0.39 67.54(-0.71 65.59(-0.3165.530.5    738(1.6)-5[-9][-16][-3]-87-190RG-0Wait    (-9)-719-20-1.6,354
 
16Apr/1513   62.86  65.45  69(-0.39 68.03(-0.83 65.79(-1.3565.490.5    736(2.5)-30[-9][-40][-5]-94-461DT-0.2OpenShort    (-10)-2943-20-1.8,154
17Apr/1512   62.86  65.45  69.27(-0.44 68.6(-0.83 66.69(-1.4465.380.5    734(3.2)-40[-10][-42][-12]-103-490DT-0.7HoldShort    (-10)-313-1-20-2.1,054
18Apr/1511   62.86  65.45  69.57(-0.45 69.18(-0.58 67.67(-1.4965.30.5    731(5.2)-40[-10][-40][-39]-115-540DT-1.4HoldShort    (-11)-32-35-34-20-2.6,054
19Apr/1510   62.86  65.45  69.88(-0.36 69.58(-0.46 68.69(-1.1566.270.6    725(4.6)-30[-8][-31][-27]-102-454DT-1.8HoldShort    (-10)-25-9-33-20-2.6,1354
20Apr/159   62.86  65.45  70.13(-0.37 69.9(-0.41 69.49(-1.166.530.7    721(5.8)-30[-8][-30][-66]-99-428DT-2.7OpenShort?    (-9)-24-120-35-20-3.2,3154
 
21Apr/1415   62.72  65.22  70.39(-0.06 70.19(0.09 70.26(-0.3469.981.4    1015(-0.1)30[-1][-4][-7]-14-85RG-0.3Wait?    (-3)-7-10-8-20-0.5,4964
22Apr/1414   62.72  65.22  70.44(0.1 70.13(0.15 70.5(-0.2670.261.4    1015(-1.3)50[2][-1][-5]-4-178DR-0.3OpenShort    (-2)-6-6-10-16-0.2,5164
23Apr/1413   62.72  65.22  70.37(0.16 70.02(0.12 70.69(0.3270.441.4    1016(-2.2)50[4][12][2]6-64UT-0.3OpenLong    (3)76-10130.1,5364
24Apr/1412   62.72  65.22  70.26(0.18 69.94(0.03 70.47(0.2370.261.4    1019(-2.4)50[4][9][0]9-111UT-0.2OpenLong    (3)5-4-3200,5964
25Apr/1411   62.72  65.22  70.14(0.2 69.92(-0.07 70.31(0.2970.371.4    1021(-2.3)50[4][9][-2]25-85CR0.1HoldShort    (5)6-2817200.2,7064
 
26Apr/1410   62.72  65.22  70(0.31 69.97(0.04 70.11(0.5171.191.6    1023(-2.6)50[7][16][12]365UT0.9OpenLong    (6)11016201,6164
27Apr/149   62.72  65.22  69.79(0.36 69.94(-0.05 69.76(0.5771.181.6    1026(-3)50[8][16][34]192UT1OpenLong?    (8)13648201,4464
28Apr/1315   62.23  64.55  69.54(0.26 69.97(-0.31 69.36(-0.0669.341.4    729(-5.6)50[6][-1][-3]-26-277DR-0OpenShort?    (6)-1-5-100-0.1,2770
29Apr/1314   62.23  64.55  69.36(0.25 70.18(-0.26 69.4(-0.1869.471.4    734(-2.9)50[6][-3][-2]-13-248DR0OpenShort    (7)-43-8-170.1,3570
30Apr/1313   62.23  64.55  69.19(0.17 70.36(-0.34 69.53(-0.4369.371.4    737(-1.1)35[4][-10][-5]-6-221DR-0.1OpenShort    (6)-9-2-12-200.1,4270
 
31Apr/1312   62.23  64.55  69.07(0.12 70.6(-0.2 69.83(-0.4369.421.4    738(-0.4)30[3][-9][-6]5-156DR-0.2OpenShort    (5)-97-14-200.2,5070
32Apr/1311   62.23  64.55  68.98(0.07 70.74(0.05 70.13(-0.6469.221.4    739(-0.2)0[2][-11][-19]11-176DR-0.5OpenShort    (3)-14-11-19-200.1,5870
33Apr/1310   62.23  64.55  68.93(0.12 70.71(0.19 70.58(-0.5469.551.4    739(-0.1)5[3][-7][-21]29-141DR-0.5OpenShort    (2)-12-18-15-200.3,7170
34Apr/139   62.23  64.55  68.84(0.13 70.57(0.31 70.96(-0.3470.081.5    739(0.3)0[3][-1][-20]46-18DR-0.4OpenShort?    (4)-8-28-13-200.6,8170
35Apr/915   62.21  63.87  68.75(0.2 70.35(0.46 71.2(-0.2370.891.7    639(1.8)35[4][3][-5]6875CR-0.2HoldShort?    (5)-5-1-8-201.1,9071
 
36Apr/914   62.21  63.87  68.61(0.41 70.03(0.58 71.36(0.0170.911.7    637(-1.1)50[9][10][-10]73-35CR-0.2HoldShort    (5)0-20-8-201.2,9371
37Apr/913   62.21  63.87  68.33(0.5 69.63(0.76 71.36(0.7471.491.8    638(-0.1)50[11][29][1]85172UT0.1HoldLong    (12)161-8201.6,9571
38Apr/912   62.21  63.87  67.99(0.45 69.1(0.82 70.83(0.9271.461.8    638(1.7)50[10][34][6]91308UT0.3OpenLong    (13)207-6201.8,9671
39Apr/911   62.21  63.87  67.69(0.47 68.54(0.78 70.19(0.9971.271.8    637(2.1)50[10][35][5]96328UT0.6OpenLong    (11)22-144201.9,9871
40Apr/910   62.21  63.87  67.38(0.58 68.01(0.68 69.5(1.1771.691.8    634(3)50[13][38][29]110376UT1.2HoldLong    (13)262813202.4,10071
 
41Apr/99   62.21  63.87  66.99(0.51 67.55(0.48 68.7(1.1770.871.7    631(2.7)50[11][36][46]110382UT1.3HoldLong?    (13)267019202.4,10071
42Apr/815   61.94  63.44  66.65(0.4 67.23(0.11 67.9(0.7868.881.3    429(-0.2)50[9][22][22]84140UT0.7HoldLong?    (10)172415201.5,9671
43Apr/814   61.94  63.44  66.38(0.74 67.15(0.05 67.37(0.7268.221.2    429(-13.9)50[17][22][15]70-235UT0.6OpenLong    (9)161317201.2,9071
44Apr/813   61.94  63.44  65.89(0.76 67.11(-0.06 66.89(0.5767.861.1    443(-10.1)50[17][18][11]53-265UT0.4OpenLong    (18)13710200.9,8071
45Apr/812   61.94  63.44  65.39(0.72 67.15(-0.06 66.51(0.1767.661.1    453(-6.5)50[16][9][15]38-272UT0.4OpenLong    (19)4282200.8,6871
 
46Apr/811   61.94  63.44  64.92(0.65 67.19(0.24 66.4(-0.2366.890.9    459(-5)50[15][3][0]19-351UT0.2OpenLong    (17)-524-8-200.6,5471
47Apr/810   61.94  63.44  64.5(0.58 67.03(0.23 66.55(-0.5766.240.8    464(-3.6)50[13][-5][-7]22-393DR-0.1OpenShort    (16)-1317-15-200.5,5971
48Apr/89   61.94  63.44  64.13(0.5 66.88(0.06 66.93(-0.665.790.7    468(-2.1)40[11][-8][-10]32-337DR-0.3OpenShort?    (14)-13-711-200.5,6971
49Apr/715   62.04  62.82  63.81(0.46 66.84(0.14 67.34(-0.6765.980.6    -170(9.4)-5[10][-10][-21]43-233DR-0.4OpenShort?    (13)-15-4014-200.6,7870
50Apr/714   62.04  62.82  63.52(0.66 66.74(0.45 67.79(-0.2867.090.8    -161(-0.8)15[15][3][-7]67-120CR-0.2HoldShort    (14)-6-2022-200.9,9470
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA