|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $53.0800 One month high (close): $71.1700
TEL Daily Change: -6.52% Daily StdDev 4.61% TEL EMA_5_Trend: 0.12% 10Minute StdDev: $2.1118
Latest Price : $65.41(-6.52%) | Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.6) Wed. Apr 15, 2020($2.4) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($2) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($1.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 62.86 | 65.45 | 69.88(-0.36) | 69.58(-0.46) | 68.69(-1.15) | 66.27 | 0.6 | | 7 | 25(4.6) | -30 | [-8] | [-31] | [-27] | -102 | -456 | DT | -1.8 | HoldShort | | (-10) | -25 | -10 | -33 | -20 | -2.6,13 | 54 | Sample size 50 Avg positive next hour return: 1.22%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.45(daily_ema_10 -1.24%) 62.86(daily_ema_20 -5.15%)
Resistance Levels: 69.58(weak_hourly_sma_10 4.99%) 69.88(weak_hourly_sma_20 5.45%)
|
| | | 2 | Apr/15 | 9 | 62.86 | 65.45 | 70.13(-0.37) | 69.9(-0.41) | 69.49(-1.1) | 66.53 | 0.7 | | 7 | 21(5.8) | -30 | [-8] | [-30] | [-67] | -99 | -430 | DT | -2.7 | OpenShort? | | (-9) | -24 | -123 | -35 | -20 | -3.2,31 | 54 | | 3 | Apr/14 | 15 | 62.72 | 65.22 | 70.39(-0.06) | 70.19(0.09) | 70.26(-0.34) | 69.98 | 1.4 | | 10 | 15(-0.1) | 30 | [-1] | [-4] | [-7] | -14 | -84 | RG | -0.3 | Wait? | | (-3) | -7 | -10 | -8 | -20 | -0.5,49 | 64 | | 4 | Apr/14 | 14 | 62.72 | 65.22 | 70.44(0.1) | 70.13(0.15) | 70.5(-0.26) | 70.26 | 1.4 | | 10 | 15(-1.3) | 50 | [2] | [-1] | [-5] | -4 | -174 | DR | -0.3 | OpenShort | | (-2) | -6 | -6 | -10 | -16 | -0.2,51 | 64 | | 5 | Apr/14 | 13 | 62.72 | 65.22 | 70.37(0.16) | 70.02(0.12) | 70.69(0.32) | 70.44 | 1.4 | | 10 | 16(-2.2) | 50 | [4] | [12] | [2] | 6 | -62 | UT | -0.3 | OpenLong | | (3) | 7 | 6 | -10 | 13 | 0.1,53 | 64 | | | | |
| 6 | Apr/14 | 12 | 62.72 | 65.22 | 70.26(0.18) | 69.94(0.03) | 70.47(0.23) | 70.26 | 1.4 | | 10 | 19(-2.4) | 50 | [4] | [9] | [0] | 9 | -108 | UT | -0.2 | OpenLong | | (4) | 5 | -4 | -3 | 20 | 0,59 | 64 | | 7 | Apr/14 | 11 | 62.72 | 65.22 | 70.14(0.2) | 69.92(-0.07) | 70.31(0.29) | 70.37 | 1.4 | | 10 | 21(-2.3) | 50 | [4] | [9] | [-2] | 25 | -82 | CR | 0.1 | HoldShort | | (5) | 6 | -29 | 17 | 20 | 0.2,70 | 64 | | 8 | Apr/14 | 10 | 62.72 | 65.22 | 70(0.31) | 69.97(0.04) | 70.11(0.51) | 71.19 | 1.6 | | 10 | 23(-2.6) | 50 | [7] | [16] | [12] | 36 | 10 | UT | 0.9 | OpenLong | | (7) | 11 | 0 | 16 | 20 | 1,61 | 64 | | 9 | Apr/14 | 9 | 62.72 | 65.22 | 69.79(0.36) | 69.94(-0.05) | 69.76(0.57) | 71.18 | 1.6 | | 10 | 26(-3) | 50 | [8] | [16] | [34] | 19 | 8 | UT | 1 | OpenLong? | | (8) | 13 | 66 | 8 | 20 | 1,44 | 64 | | 10 | Apr/13 | 15 | 62.23 | 64.55 | 69.54(0.26) | 69.97(-0.31) | 69.36(-0.06) | 69.34 | 1.4 | | 7 | 29(-5.6) | 50 | [6] | [-1] | [-3] | -26 | -271 | DR | -0 | OpenShort? | | (6) | -1 | -5 | -10 | 0 | -0.1,27 | 70 | | | | |
| 11 | Apr/13 | 14 | 62.23 | 64.55 | 69.36(0.25) | 70.18(-0.26) | 69.4(-0.18) | 69.47 | 1.4 | | 7 | 34(-2.9) | 50 | [6] | [-3] | [-2] | -13 | -241 | DR | 0 | OpenShort | | (7) | -4 | 3 | -8 | -17 | 0.1,35 | 70 | | 12 | Apr/13 | 13 | 62.23 | 64.55 | 69.19(0.17) | 70.36(-0.34) | 69.53(-0.43) | 69.37 | 1.4 | | 7 | 37(-1.1) | 35 | [4] | [-10] | [-5] | -6 | -215 | DR | -0.1 | OpenShort | | (7) | -9 | -2 | -12 | -20 | 0.1,42 | 70 | | 13 | Apr/13 | 12 | 62.23 | 64.55 | 69.07(0.12) | 70.6(-0.2) | 69.83(-0.43) | 69.42 | 1.4 | | 7 | 38(-0.4) | 30 | [3] | [-9] | [-6] | 5 | -150 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | -14 | -20 | 0.2,50 | 70 | | 14 | Apr/13 | 11 | 62.23 | 64.55 | 68.98(0.07) | 70.74(0.05) | 70.13(-0.64) | 69.22 | 1.4 | | 7 | 39(-0.2) | 0 | [2] | [-11] | [-20] | 11 | -170 | DR | -0.5 | OpenShort | | (3) | -14 | -12 | -19 | -20 | 0.1,58 | 70 | | 15 | Apr/13 | 10 | 62.23 | 64.55 | 68.93(0.12) | 70.71(0.19) | 70.58(-0.54) | 69.55 | 1.4 | | 7 | 39(-0.1) | 5 | [3] | [-7] | [-21] | 29 | -135 | DR | -0.5 | OpenShort | | (3) | -12 | -19 | -15 | -20 | 0.3,71 | 70 | | | | |
| 16 | Apr/13 | 9 | 62.23 | 64.55 | 68.84(0.13) | 70.57(0.31) | 70.96(-0.34) | 70.08 | 1.5 | | 7 | 39(0.3) | 0 | [3] | [-1] | [-20] | 46 | -12 | DR | -0.4 | OpenShort? | | (4) | -8 | -28 | -13 | -20 | 0.6,81 | 70 | | 17 | Apr/9 | 15 | 62.21 | 63.87 | 68.75(0.2) | 70.35(0.46) | 71.2(-0.23) | 70.89 | 1.7 | | 6 | 39(1.8) | 35 | [4] | [3] | [-5] | 68 | 81 | CR | -0.2 | HoldShort? | | (5) | -5 | -1 | -8 | -20 | 1.1,90 | 71 | | 18 | Apr/9 | 14 | 62.21 | 63.87 | 68.61(0.41) | 70.03(0.58) | 71.36(0.01) | 70.91 | 1.7 | | 6 | 37(-1.1) | 50 | [9] | [11] | [-10] | 73 | -25 | CR | -0.2 | HoldShort | | (6) | 0 | -20 | -8 | -20 | 1.2,93 | 71 | | 19 | Apr/9 | 13 | 62.21 | 63.87 | 68.33(0.5) | 69.63(0.76) | 71.36(0.74) | 71.49 | 1.8 | | 6 | 38(-0.1) | 50 | [11] | [29] | [1] | 85 | 179 | UT | 0.1 | HoldLong | | (12) | 16 | 1 | -8 | 20 | 1.6,95 | 71 | | 20 | Apr/9 | 12 | 62.21 | 63.87 | 67.99(0.45) | 69.1(0.82) | 70.83(0.92) | 71.46 | 1.8 | | 6 | 38(1.7) | 50 | [10] | [34] | [6] | 91 | 314 | UT | 0.3 | OpenLong | | (13) | 20 | 7 | -6 | 20 | 1.8,96 | 71 | | | | |
| 21 | Apr/9 | 11 | 62.21 | 63.87 | 67.69(0.47) | 68.54(0.78) | 70.19(0.99) | 71.27 | 1.8 | | 6 | 37(2.1) | 50 | [10] | [35] | [5] | 96 | 334 | UT | 0.6 | OpenLong | | (12) | 22 | -15 | 4 | 20 | 1.9,98 | 71 | | 22 | Apr/9 | 10 | 62.21 | 63.87 | 67.38(0.58) | 68.01(0.68) | 69.5(1.17) | 71.69 | 1.8 | | 6 | 34(3) | 50 | [13] | [38] | [30] | 110 | 383 | UT | 1.2 | HoldLong | | (13) | 26 | 29 | 13 | 20 | 2.4,100 | 71 | | 23 | Apr/9 | 9 | 62.21 | 63.87 | 66.99(0.51) | 67.55(0.48) | 68.7(1.17) | 70.87 | 1.7 | | 6 | 31(2.7) | 50 | [11] | [36] | [47] | 110 | 387 | UT | 1.3 | HoldLong? | | (14) | 26 | 72 | 19 | 20 | 2.4,100 | 71 | | 24 | Apr/8 | 15 | 61.94 | 63.44 | 66.65(0.4) | 67.23(0.11) | 67.9(0.78) | 68.88 | 1.3 | | 4 | 29(-0.2) | 50 | [9] | [22] | [22] | 84 | 146 | UT | 0.7 | HoldLong? | | (10) | 17 | 24 | 15 | 20 | 1.5,96 | 71 | | 25 | Apr/8 | 14 | 61.94 | 63.44 | 66.38(0.74) | 67.15(0.05) | 67.37(0.72) | 68.22 | 1.2 | | 4 | 29(-13.9) | 50 | [17] | [22] | [15] | 70 | -221 | UT | 0.6 | OpenLong | | (9) | 16 | 13 | 17 | 20 | 1.2,90 | 71 | | | | |
| 26 | Apr/8 | 13 | 61.94 | 63.44 | 65.89(0.76) | 67.11(-0.06) | 66.89(0.57) | 67.86 | 1.1 | | 4 | 43(-10.1) | 50 | [17] | [18] | [11] | 53 | -249 | UT | 0.4 | OpenLong | | (19) | 13 | 7 | 10 | 20 | 0.9,80 | 71 | | 27 | Apr/8 | 12 | 61.94 | 63.44 | 65.39(0.72) | 67.15(-0.06) | 66.51(0.17) | 67.66 | 1.1 | | 4 | 53(-6.5) | 50 | [16] | [9] | [15] | 38 | -255 | UT | 0.4 | OpenLong | | (20) | 4 | 29 | 2 | 20 | 0.8,68 | 71 | | 28 | Apr/8 | 11 | 61.94 | 63.44 | 64.92(0.65) | 67.19(0.24) | 66.4(-0.23) | 66.89 | 0.9 | | 4 | 59(-5) | 50 | [15] | [3] | [1] | 19 | -334 | UT | 0.2 | OpenLong | | (17) | -5 | 24 | -8 | -20 | 0.6,54 | 71 | | 29 | Apr/8 | 10 | 61.94 | 63.44 | 64.5(0.58) | 67.03(0.23) | 66.55(-0.57) | 66.24 | 0.8 | | 4 | 64(-3.6) | 50 | [13] | [-5] | [-7] | 22 | -376 | DR | -0.1 | OpenShort | | (16) | -13 | 17 | -15 | -20 | 0.5,59 | 71 | | 30 | Apr/8 | 9 | 61.94 | 63.44 | 64.13(0.5) | 66.88(0.06) | 66.93(-0.6) | 65.79 | 0.7 | | 4 | 68(-2.1) | 35 | [11] | [-8] | [-15] | 32 | -322 | DR | -0.3 | OpenShort? | | (15) | -13 | -7 | -15 | -20 | 0.5,69 | 71 | | | | |
| 31 | Apr/7 | 15 | 62.04 | 62.82 | 63.81(0.46) | 66.84(0.14) | 67.34(-0.67) | 65.98 | 0.6 | | -1 | 70(9.4) | -10 | [10] | [-10] | [-25] | 43 | -217 | DR | -0.4 | OpenShort? | | (13) | -15 | -41 | -13 | -20 | 0.6,78 | 70 | | 32 | Apr/7 | 14 | 62.04 | 62.82 | 63.52(0.66) | 66.74(0.45) | 67.79(-0.28) | 67.09 | 0.8 | | -1 | 61(-0.8) | 10 | [15] | [3] | [-12] | 67 | -101 | CR | -0.2 | HoldShort | | (15) | -6 | -21 | -7 | -20 | 0.9,94 | 70 | | 33 | Apr/7 | 13 | 62.04 | 62.82 | 63.1(0.75) | 66.44(0.55) | 67.98(0.7) | 67.65 | 0.9 | | -1 | 62(0.2) | 40 | [17] | [27] | [-6] | 76 | 195 | CR | -0.1 | OpenShort | | (19) | 16 | -18 | -7 | 13 | 1.2,96 | 70 | | 34 | Apr/7 | 12 | 62.04 | 62.82 | 62.63(0.75) | 66.08(0.71) | 67.5(1.01) | 68.15 | 1 | | -1 | 61(2.2) | 50 | [17] | [36] | [9] | 83 | 427 | UT | 0.2 | OpenLong | | (21) | 23 | 12 | -6 | 20 | 1.4,98 | 70 | | 35 | Apr/7 | 11 | 62.04 | 62.82 | 62.17(0.67) | 65.62(1.47) | 66.83(0.74) | 67.82 | 0.9 | | -1 | 59(3.2) | 40 | [15] | [38] | [-10] | 87 | 469 | CR | 0.3 | OpenShort | | (19) | 17 | -16 | 0 | -20 | 1.5,99 | 70 | | | | |
| 36 | Apr/7 | 10 | 62.04 | 62.82 | 61.76(0.69) | 64.67(1.62) | 66.34(0.98) | 68.25 | 1 | | -1 | 56(5.2) | 50 | [16] | [45] | [7] | 98 | 645 | UT | 0.5 | OpenLong | | (19) | 22 | 8 | 4 | 20 | 1.9,100 | 70 | | 37 | Apr/7 | 9 | 62.04 | 62.82 | 61.34(0.69) | 63.64(1.57) | 65.7(1.24) | 68.04 | 1 | | -1 | 51(6.2) | 50 | [16] | [50] | [47] | 100 | 745 | UT | 0.7 | HoldLong? | | (18) | 28 | 106 | -1 | 20 | 2.1,97 | 70 | | 38 | Apr/6 | 15 | 62.62 | 62.36 | 60.92(0.53) | 62.65(1.09) | 64.89(0.37) | 65.26 | 0.4 | | -1 | 45(5.2) | 50 | [12] | [26] | [10] | 87 | 313 | UT | 0.1 | OpenLong? | | (12) | 8 | 19 | -7 | 20 | 1.6,97 | 53 | | 39 | Apr/6 | 14 | 62.62 | 62.36 | 60.6(0.47) | 61.97(0.97) | 64.65(0.38) | 64.76 | 0.3 | | -1 | 39(2.5) | 45 | [11] | [25] | [-1] | 87 | 349 | CR | 0 | OpenShort | | (13) | 9 | -23 | -7 | 20 | 1.6,97 | 53 | | 40 | Apr/6 | 13 | 62.62 | 62.36 | 60.32(0.48) | 61.37(0.96) | 64.4(2.23) | 65.37 | 0.4 | | -1 | 37(4.3) | 50 | [11] | [66] | [24] | 103 | 912 | UT | 0.4 | HoldLong | | (14) | 50 | 12 | 2 | 20 | 2.1,100 | 53 | | | | |
| 41 | Apr/6 | 12 | 62.62 | 62.36 | 60.03(0.44) | 60.79(0.82) | 63(2.31) | 65.05 | 0.4 | | -1 | 33(5) | 50 | [10] | [66] | [39] | 108 | 964 | UT | 0.9 | HoldLong | | (12) | 52 | 40 | 10 | 20 | 2.3,100 | 53 | | 42 | Apr/6 | 11 | 62.62 | 62.36 | 59.77(0.34) | 60.3(0.9) | 61.58(1.93) | 64.03 | 0.2 | | -1 | 28(4.2) | 50 | [8] | [58] | [29] | 108 | 838 | UT | 1.3 | HoldLong | | (10) | 44 | -1 | 60 | 20 | 2.3,100 | 53 | | 43 | Apr/6 | 10 | 62.62 | 62.36 | 59.57(0.3) | 59.76(0.97) | 60.42(1.9) | 64.05 | 0.2 | | -1 | 23(5.5) | 50 | [7] | [58] | [41] | 96 | 906 | UT | 2.3 | OpenLong | | (9) | 43 | 21 | 62 | 20 | 2.9,73 | 53 | | 44 | Apr/6 | 9 | 62.62 | 62.36 | 59.39(0.2) | 59.19(0.81) | 59.29(1.62) | 63.51 | 0.1 | | -1 | 18(5.3) | 45 | [5] | [49] | [110] | 77 | 879 | UT | 3.6 | OpenLong? | | (7) | 37 | 221 | 50 | 20 | 3.5,39 | 53 | | 45 | Apr/3 | 15 | 62.97 | 61.31 | 59.27(-0.18) | 58.72(-0.21) | 58.34(-0.4) | 58.34 | -0.6 | | -10 | 13(1.1) | -50 | [-4] | [-13] | [4] | -72 | -84 | DP | 0 | OpenShort? | | (-6) | -9 | 17 | -6 | -3 | -1.1,6 | 50 | | | | |
| 46 | Apr/3 | 14 | 62.97 | 61.31 | 59.38(-0.43) | 58.85(-0.32) | 58.57(-0.76) | 57.95 | -0.7 | | -10 | 11(-3.7) | -50 | [-10] | [-26] | [-10] | -91 | -8 | DT | -0.7 | HoldShort | | (-6) | -18 | -12 | -21 | -20 | -1.7,2 | 50 | | 47 | Apr/3 | 13 | 62.97 | 61.31 | 59.64(-0.44) | 59.04(-0.25) | 59.02(-0.15) | 58.23 | -0.6 | | -10 | 15(-3.1) | -50 | [-11] | [-10] | [-9] | -73 | 149 | DT | -0.7 | OpenShort | | (-11) | -4 | -8 | -17 | -20 | -1.3,10 | 50 | | 48 | Apr/3 | 12 | 62.97 | 61.31 | 59.9(-0.38) | 59.19(-0.07) | 59.11(0.04) | 58.43 | -0.6 | | -10 | 18(-1.5) | -50 | [-9] | [-3] | [-13] | -54 | 131 | DT | -0.5 | OpenShort | | (-11) | 1 | -15 | -18 | -20 | -1.1,24 | 50 | | 49 | Apr/3 | 11 | 62.97 | 61.31 | 60.13(-0.36) | 59.23(-0.06) | 59.08(-0.01) | 58.78 | -0.6 | | -10 | 20(-1.4) | -50 | [-9] | [-4] | [-15] | -28 | 129 | DT | -0.2 | OpenShort | | (-9) | -0 | -30 | -9 | -20 | -0.9,45 | 50 | | 50 | Apr/3 | 10 | 62.97 | 61.31 | 60.35(-0.34) | 59.26(-0.02) | 59.09(-0.04) | 59.49 | -0.5 | | -10 | 21(-2) | -50 | [-8] | [-4] | [-8] | -22 | 181 | DT | 0.3 | OpenShort | | (-8) | -1 | -28 | -7 | 20 | -0.6,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|