Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 14, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $28.1850      One month high (close): $34.5200

FAST Daily Change: 6.92%   Daily StdDev 4.06%   FAST EMA_5_Trend: 1.45%   10Minute StdDev: $0.8538

Latest Price :  $34.52(6.92%)

Thu. Apr 16, 2020($0.5)   Wed. Apr 15, 2020($0.5)   Tue. Apr 14, 2020($1)   Mon. Apr 13, 2020($0.6)   Thu. Apr 9, 2020($0.6)   Wed. Apr 8, 2020($0.3)   Tue. Apr 7, 2020($0.4)   Mon. Apr 6, 2020($0.8)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 1.7

Sample size 4   Avg positive next hour return: 1.71%(50%)   Avg negative next hour return: -0.84%(50%)
     Tue. Apr. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/149   31.72  32.08  32.68(0.24 32.66(-0.01 32.39(0.7333.391    534(0.9)50[6][22][49]20168UT1.8OpenLong?    (4)189427201.3,3761

Daily Trend: %
Up Forces:
Down Forces: 32.66(hourly_sma_10 -2.19%)  
Support Levels: 32.68(hourly_sma_20 -2.13%)   32.08(daily_ema_10 -3.92%)   31.72(daily_ema_20 -5%)  
Resistance Levels:
 
2Apr/1315   31.56  31.77  32.6(0.02 32.66(-0.31 32.15(-0.232.270.5    133(-3.5)20[1][-8][3]-56-163RG0.2Wait?    (2)-518-4-20-0.6,967
3Apr/1314   31.56  31.77  32.59(-0.01 32.76(-0.22 32.21(-0.6432.060.3    136(0.4)-15[-0][-18][-9]-65-297DT-0.3OpenShort    (0)-162-13-20-1,1067
4Apr/1313   31.56  31.77  32.59(-0.05 32.83(-0.33 32.42(-0.932.030.3    136(0.9)-40[-1][-27][-18]-62-332DT-0.7OpenShort    (0)-23-14-27-20-1,1367
5Apr/1312   31.56  31.77  32.61(-0.02 32.94(-0.32 32.71(-0.6532.20.4    135(0.5)-30[-1][-20][-13]-43-263DT-1OpenShort    (-1)-16-1-34-20-0.8,2767
 
6Apr/1311   31.56  31.77  32.62(-0.07 33.05(-0.05 32.93(-0.7432.210.4    135(0.5)-45[-2][-19][-29]-25-237DT-1.4OpenShort    (-1)-19-30-38-20-0.8,4567
7Apr/1310   31.56  31.77  32.64(-0.01 33.07(0.08 33.17(-0.4232.570.7    134(0)-50[-0][-9][-27]20-108DT-1.2OpenShort    (-1)-11-42-20-20-0.1,7267
8Apr/139   31.56  31.77  32.64(0.08 33.04(0.35 33.31(0.1833.081    134(0)-20[2][10][-18]6097CR-0.5HoldShort?    (2)5-35-9-200.9,8767
9Apr/915   31.63  31.65  32.62(0.08 32.93(0.44 33.25(0.2533.511.2    334(3.1)30[2][14][11]89255UT0.5OpenLong?    (4)6203201.7,9669
10Apr/914   31.63  31.65  32.59(0.17 32.79(0.28 33.17(0.0133.261    331(0.6)30[4][6][-0]8155UT0.2HoldLong    (1)0-168201.4,9669
 
11Apr/913   31.63  31.65  32.53(0.22 32.7(0.49 33.17(0.6433.461.2    330(2.6)50[6][26][11]88235UT0.6OpenLong    (6)16186202,8869
12Apr/912   31.63  31.65  32.46(0.19 32.54(0.36 32.96(0.5633.241    328(1.8)50[5][22][20]79192UT0.6OpenLong    (6)14383201.8,8469
13Apr/911   31.63  31.65  32.4(0.13 32.42(0.2 32.78(0.5532.780.7    326(-1.4)30[3][19][-3]58127CR0HoldShort    (3)14-2521180.9,8569
14Apr/910   31.63  31.65  32.36(0.24 32.36(0.28 32.6(0.633.090.9    327(0.5)50[6][22][8]71145UT1.1OpenLong    (5)15-1431201.7,7869
15Apr/99   31.63  31.65  32.28(0.25 32.27(0.25 32.41(0.5633.261    327(2.8)50[6][21][42]69197UT2OpenLong?    (8)147033202.3,6169
 
16Apr/815   31.49  31.49  32.2(0.13 32.19(-0.1 32.23(0.3432.420.6    124(-10.4)45[3][10][9]-630UT0.5OpenLong?    (3)973200.6,2951
17Apr/814   31.49  31.49  32.16(0.3 32.22(-0.08 32.12(0.1532.340.6    135(-8.7)50[8][6][14]-22-187UT0.4OpenLong    (3)437-6200.3,2151
18Apr/813   31.49  31.49  32.06(0.26 32.25(-0.17 32.07(-0.1231.90.3    143(-5.9)25[7][-2][-10]-30-327DR-0.3OpenShort    (7)-3-18-7-20-0.2,2551
19Apr/812   31.49  31.49  31.98(0.29 32.3(-0.32 32.11(-0.0832.110.4    149(-5)30[8][-3][-7]-14-255DR0OpenShort    (8)-2-22-10200.2,3151
20Apr/811   31.49  31.49  31.89(0.34 32.4(0.09 32.14(-0.0232.380.6    154(-3.3)50[9][4][11]-3-178UT0.3OpenLong    (10)-143-9-200.6,3251
 
21Apr/810   31.49  31.49  31.78(0.25 32.37(-0.03 32.15(-0.5431.870.3    157(-0.8)0[6][-11][-16]-9-335DR-0.3OpenShort    (7)-14-19-18-200.1,3951
22Apr/89   31.49  31.49  31.7(0.17 32.38(0.02 32.32(-0.3132.090.4    158(-0.7)0[4][-5][-8]16-116DR-0.3OpenShort?    (9)-8-1-14-200.4,5651
23Apr/715   31.5  31.26  31.65(0.21 32.37(0.03 32.42(-0.2432.10.4    -259(0.6)-15[5][-4][-12]24-118DR-0.4OpenShort?    (5)-6-12-16-200.5,6146
24Apr/714   31.5  31.26  31.58(0.26 32.36(0.2 32.5(-0.5232.240.5    -258(-1.1)-15[7][-9][-13]46-163DR-0.3OpenShort    (6)-13-18-10-200.7,7846
25Apr/713   31.5  31.26  31.5(0.33 32.3(0.28 32.67(0.2332.450.6    -259(0.8)0[9][12][-12]5842CR-0.2HoldShort    (9)6-25-8-201,8346
 
26Apr/712   31.5  31.26  31.4(0.35 32.21(0.36 32.6(0.532.750.8    -259(3.4)40[9][20][5]71216UT0.2OpenLong    (10)1315-14201.5,8346
27Apr/711   31.5  31.26  31.29(0.22 32.1(0.69 32.44(0.3532.570.7    -255(3.1)10[6][20][-1]75281CR0.2HoldShort    (10)97-5-201.5,8746
28Apr/710   31.5  31.26  31.22(0.24 31.88(0.73 32.33(0.3432.490.6    -252(2.9)-15[6][20][-18]83262CR0.2OpenShort    (6)9-49-3-151.6,9346
29Apr/79   31.5  31.26  31.15(0.4 31.65(0.89 32.22(0.9433.091    -249(8.1)50[10][39][39]112465UT1.1HoldLong?    (10)24864202.5,9946
30Apr/615   31.57  31.19  31.03(0.27 31.37(0.58 31.92(0.3132.070.3    041(2.5)40[7][20][5]89155UT0.2OpenLong?    (6)89-6201.6,9944
 
31Apr/614   31.57  31.19  30.95(0.24 31.19(0.54 31.82(0.2131.960.2    039(2.8)30[6][16][2]92149UT0.2OpenLong    (6)5-5-2201.7,9944
32Apr/613   31.57  31.19  30.88(0.22 31.02(0.33 31.75(1.0132.020.3    036(4)50[6][34][14]99400UT0.5OpenLong    (7)2646202,9944
33Apr/612   31.57  31.19  30.81(0.18 30.92(0.36 31.43(1.1431.970.3    032(4.6)50[5][38][27]107480UT1.1HoldLong    (6)303315202.3,9944
34Apr/611   31.57  31.19  30.75(0.13 30.81(0.35 31.08(0.8431.590    027(2.7)45[3][30][18]99344UT1.2OpenLong    (4)22152202,9944
35Apr/610   31.57  31.19  30.71(0.14 30.7(0.38 30.82(0.8631.580    025(3.4)45[4][31][18]82354UT2OpenLong    (4)22-255202.3,7444
 
36Apr/69   31.57  31.19  30.67(0.18 30.58(0.3 30.56(0.8931.610    021(3.7)50[5][31][56]62351UT3.2OpenLong?    (4)2310545202.8,4244
37Apr/315   31.52  30.81  30.62(0.06 30.49(-0.24 30.29(-0.3630.43-0.7    -617(-0.6)-10[2][-12][12]-57-204RG0.5Wait?    (-1)-922020-0.7,1149
38Apr/314   31.52  30.81  30.6(-0.17 30.56(-0.28 30.4(-0.4630.18-0.8    -618(-1.7)-50[-5][-16][-9]-83-85DT-0.7HoldShort    (1)-12-12-16-20-1.4,249
39Apr/313   31.52  30.81  30.65(-0.19 30.64(-0.14 30.54(-0.1530.31-0.7    -620(-1.3)-50[-5][-7][-7]-7338DT-0.7OpenShort    (-4)-45-31-20-1,249
40Apr/312   31.52  30.81  30.71(-0.18 30.68(-0.09 30.58(-0.130.25-0.8    -621(-1.9)-50[-5][-5][-11]-581DT-0.9OpenShort    (-5)-3-4-16-20-1.3,2549
 
41Apr/311   31.52  30.81  30.77(-0.21 30.71(-0.07 30.61(-0.2430.29-0.7    -623(-3.3)-50[-6][-8][-26]-34-16DT-0.8OpenShort    (-5)-6-592-20-1.3,4949
42Apr/310   31.52  30.81  30.83(-0.17 30.73(0.08 30.68(-0.1530.96-0.3    -626(-1.2)-50[-5][-4][7]19169DP0.6OpenShort    (-4)-4619200.3,6149
43Apr/39   31.52  30.81  30.88(-0.11 30.71(0.04 30.72(-0.0930.89-0.4    -627(-0.7)-25[-3][-2][14]-1085DP0.4OpenShort?    (-4)-2323200,4049
44Apr/215   31.69  30.65  30.92(-0.12 30.7(-0.05 30.75(-0.130.53-0.7    -928(0.6)-50[-3][-6][-0]-39-38DT-0.5OpenShort?    (-5)-312-15-20-0.8,3143
45Apr/214   31.69  30.65  30.96(-0.21 30.72(-0.09 30.78(-0.0730.39-0.7    -928(0.5)-50[-6][-6][-12]-378DT-0.8OpenShort    (-4)-2-23-6-20-1.2,4343
 
46Apr/213   31.69  30.65  31.03(-0.12 30.75(0.03 30.8(0.0730.65-0.6    -927(-1.2)-50[-3][-0][-16]-1913DT-0.3OpenShort    (-5)2-459-20-0.8,5143
47Apr/212   31.69  30.65  31.07(-0.11 30.74(0.32 30.78(0.331.17-0.3    -928(-1.9)-35[-3][10][11]7211UR0.8SmallShort    (-1)81522200.2,5243
48Apr/211   31.69  30.65  31.1(-0.17 30.64(-0.07 30.69(0.1331-0.4    -930(-1.2)-45[-5][-0][15]-20169UR0.6SmallShort    (-4)327-720-0.2,3543
49Apr/210   31.69  30.65  31.15(-0.2 30.66(-0.24 30.69(-0) 30.7-0.6    -931(0.3)-50[-5][-6][9]-4752DP0.1OpenShort    (-6)019-1620-0.8,2343
50Apr/29   31.69  30.65  31.21(-0.18 30.73(-0.31 30.65(-0.1530.49-0.7    -931(1.5)-50[-5][-11][-4]-60-93DT-0.3OpenShort?    (-6)-4-4-207-1.3,2343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA