Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 9, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $28.1850      One month high (close): $34.4900

FAST Daily Change: 3.6%   Daily StdDev 3.91%   FAST EMA_5_Trend: 1.9%   10Minute StdDev: $0.5359

Latest Price :  $33.64(3.6%)

Mon. Apr 13, 2020($0.6)   Thu. Apr 9, 2020($0.6)   Wed. Apr 8, 2020($0.3)   Tue. Apr 7, 2020($0.4)   Mon. Apr 6, 2020($0.8)   Fri. Apr 3, 2020($0.3)   Thu. Apr 2, 2020($0.3)   Wed. Apr 1, 2020($0.5)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.9%  Daily EMA 20 BBV: 1.3

Sample size 7   Avg positive next hour return: 0.77%(57%)   Avg negative next hour return: -1.09%(43%)
     Thu. Apr. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/99   31.63  31.65  32.28(0.25 32.27(0.25 32.41(0.5633.261    327(2.8)50[6][21][45]69206UT2OpenLong?    (8)147733202.3,6169

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.28(hourly_sma_20 -2.95%)   32.27(hourly_sma_10 -2.98%)   31.65(daily_ema_10 -4.84%)   31.63(daily_ema_20 -4.9%)  
Resistance Levels:
 
2Apr/815   31.49  31.49  32.2(0.13 32.19(-0.1 32.23(0.3432.420.6    124(-10.4)45[3][10][9]-633UT0.5OpenLong?    (4)973200.6,2951
3Apr/814   31.49  31.49  32.16(0.3 32.22(-0.08 32.12(0.1532.340.6    135(-8.7)50[8][6][15]-22-166UT0.4OpenLong    (4)441-6200.3,2151
4Apr/813   31.49  31.49  32.06(0.26 32.25(-0.17 32.07(-0.1231.90.3    143(-5.9)25[7][-2][-11]-30-304DR-0.3OpenShort    (7)-3-19-7-20-0.2,2551
5Apr/812   31.49  31.49  31.98(0.29 32.3(-0.32 32.11(-0.0832.110.4    149(-5)25[8][-3][-8]-14-231DR0OpenShort    (9)-2-25-10200.2,3151
 
6Apr/811   31.49  31.49  31.89(0.34 32.4(0.09 32.14(-0.0232.380.6    154(-3.3)50[9][4][12]-3-151UT0.3OpenLong    (10)-147-9-200.6,3251
7Apr/810   31.49  31.49  31.78(0.25 32.37(-0.03 32.15(-0.5431.870.3    157(-0.8)0[6][-11][-17]-9-305DR-0.3OpenShort    (7)-14-20-18-200.1,3951
8Apr/89   31.49  31.49  31.7(0.17 32.38(0.02 32.32(-0.3132.090.4    158(-0.7)-0[4][-5][-8]16-96DR-0.3OpenShort?    (10)-8-1-14-200.4,5651
9Apr/715   31.5  31.26  31.65(0.21 32.37(0.03 32.42(-0.2432.10.4    -259(0.6)-15[5][-4][-12]24-97DR-0.4OpenShort?    (6)-6-13-16-200.5,6146
10Apr/714   31.5  31.26  31.58(0.26 32.36(0.2 32.5(-0.5232.240.5    -258(-1.1)-15[7][-9][-13]46-131DR-0.3OpenShort    (7)-13-19-10-200.7,7846
 
11Apr/713   31.5  31.26  31.5(0.33 32.3(0.28 32.67(0.2332.450.6    -259(0.8)0[9][12][-12]5864CR-0.2HoldShort    (10)6-27-8-201,8346
12Apr/712   31.5  31.26  31.4(0.35 32.21(0.36 32.6(0.532.750.8    -259(3.4)40[9][20][6]71234UT0.2OpenLong    (11)1316-14201.5,8346
13Apr/711   31.5  31.26  31.29(0.22 32.1(0.69 32.44(0.3532.570.7    -255(3.1)10[6][20][-1]75292CR0.2HoldShort    (10)97-5-201.5,8746
14Apr/710   31.5  31.26  31.22(0.24 31.88(0.73 32.33(0.3432.490.6    -252(2.9)-20[6][20][-20]83275CR0.2OpenShort    (7)9-54-3-151.6,9346
15Apr/79   31.5  31.26  31.15(0.4 31.65(0.89 32.22(0.9433.091    -249(8.1)50[10][39][42]112478UT1.1HoldLong?    (10)24944202.5,9946
 
16Apr/615   31.57  31.19  31.03(0.27 31.37(0.58 31.92(0.3132.070.3    041(2.5)40[7][20][6]89171UT0.2OpenLong?    (7)810-6201.6,9944
17Apr/614   31.57  31.19  30.95(0.24 31.19(0.54 31.82(0.2131.960.2    039(2.8)30[6][17][2]92164UT0.2OpenLong    (7)5-6-2201.7,9944
18Apr/613   31.57  31.19  30.88(0.22 31.02(0.33 31.75(1.0132.020.3    036(4)50[6][35][14]99397UT0.5OpenLong    (8)2656202,9944
19Apr/612   31.57  31.19  30.81(0.18 30.92(0.36 31.43(1.1431.970.3    032(4.6)50[5][38][28]107471UT1.1HoldLong    (7)303615202.3,9944
20Apr/611   31.57  31.19  30.75(0.13 30.81(0.35 31.08(0.8431.590    027(2.7)45[3][30][18]99338UT1.2OpenLong    (4)22152202,9944
 
21Apr/610   31.57  31.19  30.71(0.14 30.7(0.38 30.82(0.8631.580    025(3.4)45[4][31][18]82347UT2OpenLong    (5)22-355202.3,7444
22Apr/69   31.57  31.19  30.67(0.18 30.58(0.3 30.56(0.8931.610    021(3.7)50[5][31][59]62347UT3.2OpenLong?    (4)2311545202.8,4244
23Apr/315   31.52  30.81  30.62(0.06 30.49(-0.24 30.29(-0.3630.43-0.7    -617(-0.6)-10[2][-12][12]-57-192RG0.5Wait?    (-1)-925020-0.7,1149
24Apr/314   31.52  30.81  30.6(-0.17 30.56(-0.28 30.4(-0.4630.18-0.8    -618(-1.7)-50[-5][-16][-9]-83-89DT-0.7HoldShort    (1)-12-13-16-20-1.4,249
25Apr/313   31.52  30.81  30.65(-0.19 30.64(-0.14 30.54(-0.1530.31-0.7    -620(-1.3)-50[-5][-7][-7]-7325DT-0.7OpenShort    (-5)-46-31-20-1,249
 
26Apr/312   31.52  30.81  30.71(-0.18 30.68(-0.09 30.58(-0.130.25-0.8    -621(-1.9)-50[-5][-4][-11]-58-11DT-0.9OpenShort    (-6)-3-4-16-20-1.3,2549
27Apr/311   31.52  30.81  30.77(-0.21 30.71(-0.07 30.61(-0.2430.29-0.7    -623(-3.3)-50[-6][-8][-27]-34-28DT-0.8OpenShort    (-6)-6-642-20-1.3,4949
28Apr/310   31.52  30.81  30.83(-0.17 30.73(0.08 30.68(-0.1530.96-0.3    -626(-1.2)-45[-5][-3][8]19158DP0.6OpenShort    (-4)-4719200.3,6149
29Apr/39   31.52  30.81  30.88(-0.11 30.71(0.04 30.72(-0.0930.89-0.4    -627(-0.7)-25[-3][-2][15]-1078DP0.4OpenShort?    (-5)-2353200,4049
30Apr/215   31.69  30.65  30.92(-0.12 30.7(-0.05 30.75(-0.130.53-0.7    -928(0.6)-50[-3][-6][0]-39-46DT-0.5OpenShort?    (-6)-314-15-20-0.8,3143
 
31Apr/214   31.69  30.65  30.96(-0.21 30.72(-0.09 30.78(-0.0730.39-0.7    -928(0.5)-50[-6][-6][-13]-37-8DT-0.8OpenShort    (-5)-2-25-6-20-1.2,4343
32Apr/213   31.69  30.65  31.03(-0.12 30.75(0.03 30.8(0.0730.65-0.6    -927(-1.2)-50[-3][-0][-18]-192DT-0.3OpenShort    (-6)2-499-20-0.8,5143
33Apr/212   31.69  30.65  31.07(-0.11 30.74(0.32 30.78(0.331.17-0.3    -928(-1.9)-35[-3][10][12]7196UR0.8SmallShort    (-1)81622200.2,5243
34Apr/211   31.69  30.65  31.1(-0.17 30.64(-0.07 30.69(0.1331-0.4    -930(-1.2)-40[-5][-0][18]-20152UR0.6SmallShort    (-5)3291220-0.2,3543
35Apr/210   31.69  30.65  31.15(-0.2 30.66(-0.24 30.69(-0) 30.7-0.6    -931(0.3)-45[-5][-6][12]-4736DP0.1OpenShort    (-7)-020020-0.8,2343
 
36Apr/29   31.69  30.65  31.21(-0.18 30.73(-0.31 30.65(-0.1530.49-0.7    -931(1.5)-50[-5][-11][-2]-60-105DT-0.3OpenShort?    (-7)-4-4-67-1.3,2343
37Apr/115   31.89  30.79  31.27(-0.1 30.83(-0.34 30.7(-0.0230.53-0.7    -1130(3.5)-50[-3][-8][-6]-56-155DT-0.3OpenShort?    (-6)-1-18-00-1.4,2952
38Apr/114   31.89  30.79  31.3(-0.07 30.94(-0.39 30.71(0.3830.72-0.6    -1126(0.4)-45[-2][2][0]-48-45RG0Wait    (-2)10-9520-1.2,3252
39Apr/113   31.89  30.79  31.32(-0.02 31.06(-0.23 30.59(-0.2630.82-0.6    -1126(-0.6)-40[-1][-12][5]-43-200DP0.5OpenShort    (-2)-71212-7-1,3252
40Apr/112   31.89  30.79  31.33(0.03 31.13(-0.22 30.67(-0.4830.7-0.6    -1126(0)-50[1][-18][-2]-55-335DR0.1OpenShort    (-1)-13-214-20-1.3,2852
 
41Apr/111   31.89  30.79  31.32(-0.01 31.2(-0.33 30.82(-0.4330.72-0.6    -1126(0.8)-50[-0][-18][-0]-62-274DT-0.2OpenShort    (1)-1114-11-20-1.2,1852
42Apr/110   31.89  30.79  31.32(-0.09 31.3(-0.3 30.95(-0.6930.58-0.7    -1125(1.5)-50[-2][-25][0]-80-311DT-0.8OpenShort    (-1)-1841-29-20-1.5,852
43Apr/19   31.89  30.79  31.35(-0.19 31.4(-0.52 31.17(-1.1330.16-0.9    -1124(4.4)-50[-5][-40][-53]-98-461DT-2.2OpenShort?    (-5)-30-99-40-20-2.6,1752
44Mar/3115   32.13  31.05  31.35(0)  31.56(-0.26 31.53(-0.231.2-0.5    -920(-0.9)-50[0][-11][-13]-29-114DR-0.9OpenShort?    (-1)-5-22-23-20-0.6,3648
45Mar/3114   32.13  31.05  31.41(-0.1 31.64(-0.15 31.59(0.0331.44-0.4    -920(-0.3)-50[-3][-4][-2]8105DT-0.4OpenShort    (1)14-15-130.1,5548
 
46Mar/3113   32.13  31.05  31.44(-0.07 31.69(-0.05 31.58(-0.2231.4-0.4    -921(-0.2)-50[-2][-9][-12]213DT-0.4OpenShort    (-3)-6-22-1-20-0.1,7348
47Mar/3112   32.13  31.05  31.46(-0.01 31.71(0.14 31.65(0.0831.64-0.3    -921(0)-50[-0][1][-12]4087RG-0Wait    (-1)2-308-200.4,8048
48Mar/3111   32.13  31.05  31.46(0.11 31.66(0.23 31.63(0.0831.96-0.1    -921(0.3)-10[3][3][18]5479RG0.8SmallShort    (1)24018201.2,7448
49Mar/3110   32.13  31.05  31.43(0.09 31.59(0.22 31.6(-0.331.53-0.3    -921(-3)-40[2][-7][1]25-115RG-0.2Wait    (2)-8148-200.3,6748
50Mar/319   32.13  31.05  31.4(0.16 31.52(0.24 31.69(-0.3331.38-0.4    -924(-4.7)-50[4][-7][-15]16-226DR-0.7OpenShort?    (2)-9-335-20-0,6648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA