Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $15.3700      One month high (close): $70.6600

OKE Daily Change: 0.05%   Daily StdDev 9.21%   OKE EMA_5_Trend: 0.68%   10Minute StdDev: $0

Latest Price :  $21.64(0.05%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: -0.3

Sample size 1   Avg positive next hour return: 4.56%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/311   24.15  21.42  20.88(-0.18 21.47(0.83 21.69(-0.2421.21-0.3    -229(-0.4)-50[-2][-2][-30]30251DT-0.5OpenShort    (2)-3-30-6-200.4,7049

Daily Trend: %
Up Forces: 21.42(daily_ema_10 0.99%)   21.47(hourly_sma_10 1.23%)  
Down Forces: 20.88(hourly_sma_20 -1.56%)  
Support Levels:
Resistance Levels: 24.15(daily_ema_20 13.86%)  
 
2Apr/310   24.15  21.42  20.92(-0.12 21.29(0.75 21.74(-0.2221.63-0.3    -229(0)-50[-1][-2][-36]51386DT-0.1OpenShort    (-2)-2-963-200.8,8149
3Apr/39   24.15  21.42  20.94(0.31 21.13(1.61 21.79(1.3723.06-0.1    -229(1.3)5[3][21][63]921030RG1.4SmallShort?    (4)1511412202.3,8449
4Apr/215   25.95  21.33  20.87(0.12 20.79(0.82 21.5(0.2821.47-0.3    -308(1.8)-20[1][4][13]49251RG-0Wait?    (-1)329-5200.8,7943
5Apr/214   25.95  21.33  20.85(0.35 20.62(0.46 21.44(0.921.08-0.4    -306(-0.4)-30[4][10][-5]4119CR-0.4HoldShort    (1)10-281200.3,8343
 
6Apr/213   25.95  21.33  20.78(0.56 20.53(0.52 21.25(1.9421.47-0.3    -307(-0.2)20[6][22][11]56272UT0.2OpenLong    (7)21-2719200.8,8643
7Apr/212   25.95  21.33  20.66(0.56 20.42(0.85 20.85(1.8221.86-0.3    -307(0.2)30[6][22][37]64502UT1.1OpenLong    (11)201935201.3,8143
8Apr/211   25.95  21.33  20.54(0.43 20.25(0.14 20.48(1.9221.6-0.3    -307(0)25[5][19][51]38552UT1.3OpenLong    (8)213032201.2,5843
9Apr/210   25.95  21.33  20.45(0.44 20.22(0.07 20.09(1.4521.19-0.4    -307(-0.2)25[5][14][56]0302UT1.3OpenLong    (5)168114200.8,3043
10Apr/29   25.95  21.33  20.36(0.27 20.21(-0.41 19.8(-0.0220.13-0.4    -307(-0.2)0[3][-5][24]-40-305RG0.4Wait?    (4)-054220-0.3,1843
 
11Apr/115   28.11  21.22  20.3(0.08 20.29(-1.23 19.8(-1.0119.45-0.5    -397(1.1)-50[1][-20][-19]-58-660DR-0.4OpenShort?    (2)-11-44-7-20-0.9,1543
12Apr/114   28.11  21.22  20.28(-0.33 20.54(-1.04 20(-0.0920.02-0.5    -396(-0.3)-50[-4][-10][10]-4297DP0OpenShort    (4)-127-620-0.3,1643
13Apr/113   28.11  21.22  20.35(-0.51 20.76(-0.93 20.02(-1.6119.68-0.5    -396(-0.4)-50[-6][-27][-17]-46-252DT-0.3OpenShort    (-6)-18-5-14-20-0.7,2243
14Apr/112   28.11  21.22  20.45(-0.64 20.95(-0.57 20.35(-1.2519.74-0.5    -397(-0.3)-50[-7][-22][-35]-37-110DT-0.6OpenShort    (-8)-14-29-10-20-0.7,3143
15Apr/111   28.11  21.22  20.58(-0.55 21.07(0.19 20.61(-0.8320.12-0.5    -397(-0.3)-50[-6][-12][-40]-2326DT-0.4OpenShort    (-9)-9-25-16-20-0.4,3743
 
16Apr/110   28.11  21.22  20.69(-0.46 21.03(0.6 20.78(-1.4420.45-0.5    -397(-0.2)-50[-5][-17][-18]-5-49DT-0.3OpenShort    (-7)-1626-9-20-0.2,5043
17Apr/19   28.11  21.22  20.79(-0.48 20.9(0.28 21.08(-1.9320.11-0.5    -397(-0.3)-50[-5][-24][-56]-8-330DT-0.8OpenShort?    (-8)-21-88-12-20-0.6,5743
18Mar/3115   30.52  20.92  20.89(-0.29 20.84(0.75 21.49(-0.3321.33-0.5    -478(0)-50[-3][-4][5]26359DP-0.1OpenShort?    (-4)-421-8-50.4,6640
19Mar/3114   30.52  20.92  20.95(-0.63 20.68(0.81 21.56(0.1321.04-0.5    -478(-0.4)-50[-7][1][-4]23520RG-0.4Wait    (-6)14-5-200.1,7040
20Mar/3113   30.52  20.92  21.08(-0.55 20.51(0.95 21.53(1.1920.99-0.5    -478(-0.7)-50[-6][14][-24]29569RG-0.4Wait    (-10)13-689-20-0.1,8140
 
21Mar/3112   30.52  20.92  21.2(-0.44 20.32(1.47 21.28(2.6821.96-0.5    -479(-0.7)-25[-5][33][20]501157UR0.4SmallShort    (-5)30-1428200.5,8740
22Mar/3111   30.52  20.92  21.29(-0.55 20.03(0.47 20.72(2.6322.16-0.5    -4710(-0.7)-30[-6][27][68]381279UR0.9SmallShort    (-7)293635200.5,7540
23Mar/3110   30.52  20.92  21.41(-0.66 19.94(-0.06 20.19(1.9321.66-0.5    -4710(-0.3)-35[-7][16][74]2943UR0.8SmallShort    (-11)215626200.1,4940
24Mar/319   30.52  20.92  21.55(-0.64 19.95(-0.71 19.81(1.6220.9-0.5    -4711(-0.1)-35[-7][9][74]-35452UR0.6SmallShort?    (-14)18921420-0.4,2540
25Mar/3015   32.7  20.87  21.69(-0.78 20.09(-1.32 19.5(0.7419.72-0.7    -5711(0.9)-50[-9][-7][28]-67-216DP0.1OpenShort?    (-14)842520-1.1,1136
 
26Mar/3014   32.7  20.87  21.86(-0.96 20.36(-1.48 19.36(0.1719.2-0.7    -5710(0.4)-50[-11][-15][-13]-76-488DT-0.1HoldShort    (-15)2-227-20-1.4,936
27Mar/3013   32.7  20.87  22.07(-0.97 20.67(-1.27 19.33(-1.819.48-0.7    -579(0.2)-50[-11][-36][-17]-78-788DT0.1HoldShort    (-15)-20-2112-20-1.5,1036
28Mar/3012   32.7  20.87  22.29(-1.02 20.94(-1.31 19.68(-2.0819.75-0.7    -579(0.5)-50[-11][-40][4]-81-777DP0OpenShort    (-15)-233315-20-1.5,736
29Mar/3011   32.7  20.87  22.52(-0.88 21.22(-2 20.1(-2.8419.33-0.7    -579(0.8)-50[-10][-52][-9]-96-1290DT-0.5HoldShort    (-18)-3224-1-20-1.9,236
30Mar/3010   32.7  20.87  22.72(-0.63 21.65(-1.94 20.69(-3.1519.03-0.7    -578(1.1)-50[-7][-54][-40]-113-1730DT-1.1HoldShort    (-15)-35-2-11-20-2.5,036
 
31Mar/309   32.7  20.87  22.86(-0.54 22.08(-2.14 21.36(-2.9419.05-0.7    -577(1.6)-50[-6][-53][-98]-125-1812DT-1.8HoldShort?    (-11)-33-161-21-20-3,036
32Mar/2715   35.05  21.34  22.98(-0.33 22.56(-1.4 22.01(-0.8121.27-0.7    -625(0.5)-50[-4][-26][-24]-94-649DT-0.8HoldShort?    (0)-9-39-15-20-1.8,136
33Mar/2714   35.05  21.34  23.06(-0.02 22.88(-1.17 22.19(-0.6621.82-0.7    -625(-0.2)-50[-0][-22][-19]-81-650DT-0.4HoldShort    (-3)-7-32-11-20-1.4,436
34Mar/2713   35.05  21.34  23.07(0.24 23.15(-0.58 22.34(-1.2322.28-0.6    -625(-0.1)-50[3][-24][-18]-61-742DR-0.1OpenShort    (1)-14-8-10-20-0.8,936
35Mar/2712   35.05  21.34  23.01(0.13 23.29(-0.3 22.62(-0.7622.4-0.6    -625(-0.1)-50[2][-18][-15]-50-503DR-0.2OpenShort    (4)-910-16-20-0.6,1536
 
36Mar/2711   35.05  21.34  22.98(0.04 23.36(-0.49 22.79(-1.4222.26-0.6    -625(-0.1)-50[0][-26][-21]-47-595DR-0.5OpenShort    (2)-165-29-20-0.7,2136
37Mar/2710   35.05  21.34  22.97(0.11 23.48(-0.66 23.12(-1.9122.19-0.6    -625(-0.4)-50[1][-33][-32]-30-768DR-0.9OpenShort    (1)-21-25-23-20-0.8,4036
38Mar/279   35.05  21.34  22.94(0.34 23.64(-0.76 23.57(-1.6522.56-0.6    -626(-0.6)-50[4][-30][-41]-1-714DR-0.9OpenShort?    (3)-19-74-22-20-0.3,5736
39Mar/2615   37.3  22.23  22.86(0.69 23.82(0.15 23.97(0.0823.7-0.7    -636(-0.4)-5[8][-1][1]40-116RG-0.2Wait?    (10)129-12-200.7,7231
40Mar/2614   37.3  22.23  22.7(0.77 23.79(0.58 23.95(0.123.26-0.7    -637(-0.8)-50[9][2][-35]39-301CR-0.5HoldShort    (10)1-41-10-200.4,7931
 
41Mar/2613   37.3  22.23  22.53(1.03 23.65(1.04 23.93(0.4123.89-0.7    -637(-0.4)-25[12][9][-23]66-80CR-0HoldShort    (14)5-355-200.9,9331
42Mar/2612   37.3  22.23  22.3(1.15 23.41(0.77 23.83(0.5424.45-0.6    -638(-0.3)30[13][9][11]77208UT0.4HoldLong    (19)6-58201.4,9231
43Mar/2611   37.3  22.23  22.05(1.29 23.23(1.09 23.7(0.0924.53-0.6    -638(0)50[15][6][32]70180UT0.5OpenLong    (20)1591201.5,8231
44Mar/2610   37.3  22.23  21.77(1.07 22.98(1.04 23.68(0.2623.63-0.7    -638(0)25[12][7][8]52105UT-0OpenLong    (17)333-12-121.1,7431
45Mar/269   37.3  22.23  21.54(0.92 22.74(0.62 23.62(1.0423.14-0.7    -638(-0.2)0[11][13][-10]52248CR-0.3HoldShort?    (15)12-19-16-81,7731
 
46Mar/2515   39.39  22.55  21.34(1.03 22.6(0.59 23.38(1.7523.43-0.7    -718(0.7)20[12][18][1]68546UT0OpenLong?    (17)20-23-5201.2,8827
47Mar/2514   39.39  22.55  21.12(0.71 22.47(0.97 22.98(0.9623.79-0.7    -718(0.5)10[8][10][4]89910RG0.5Wait    (18)11-3910201.7,9627
48Mar/2513   39.39  22.55  20.97(0.77 22.25(1.58 22.76(2.1524.41-0.7    -717(1)45[9][27][59]1011465UT1.1HoldLong    (14)257234202.3,9327
49Mar/2512   39.39  22.55  20.81(0.48 21.9(1.29 22.28(1.8923.32-0.8    -716(0.6)30[6][22][49]821203UT0.8HoldLong    (8)229827202,8227
50Mar/2511   39.39  22.55  20.71(0.19 21.62(1.01 21.87(0.2221.93-0.8    -715(-0.4)-25[2][0][7]60486RG0.1Wait    (2)33620-201.1,8227
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA