|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $29.2000 One month high (close): $60.0500
WDC Daily Change: -7.08% Daily StdDev 5.92% WDC EMA_5_Trend: -1.38% 10Minute StdDev: $1.9741
Latest Price : $38.57(-7.08%) | Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.3
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 40.87 | 39.11 | 41.72(-0.44) | 40.07(-0.94) | 38.93(-1.12) | 38.53 | -0.3 | | -10 | 23(1.7) | -50 | [-7] | [-27] | [-8] | -91 | -631 | DT | -0.2 | OpenShort? | | (-13) | -19 | -13 | 7 | -20 | -1.7,2 | 52 | Sample size 50 Avg positive next hour return: 1.69%(38%) Avg negative next hour return: -1.07%(62%)
Daily Trend: % Up Forces: 39.11(daily_ema_10 1.51%) Down Forces: Support Levels: Resistance Levels: 40.07(weak_hourly_sma_10 4%) 40.87(daily_ema_20 6.07%) 41.72(weak_hourly_sma_20 8.28%)
|
| 2 | Apr/1 | 14 | 40.87 | 39.11 | 41.91(-0.44) | 40.45(-1.13) | 39.37(-0.79) | 38.78 | -0.3 | | -10 | 22(1.8) | -50 | [-7] | [-23] | [1] | -93 | -554 | DP | -0.3 | OpenShort | | (-9) | -13 | 16 | 2 | -20 | -1.8,2 | 52 | 3 | Apr/1 | 13 | 40.87 | 39.11 | 42.1(-0.54) | 40.91(-1.27) | 39.68(-1.52) | 38.49 | -0.3 | | -10 | 20(2.6) | -50 | [-9] | [-37] | [-15] | -105 | -730 | DT | -0.7 | HoldShort | | (-11) | -26 | -8 | -3 | -20 | -2.2,0 | 52 | 4 | Apr/1 | 12 | 40.87 | 39.11 | 42.33(-0.5) | 41.44(-1.02) | 40.29(-1.57) | 38.64 | -0.3 | | -10 | 17(3.4) | -50 | [-8] | [-36] | [-48] | -112 | -784 | DT | -1.2 | HoldShort | | (-11) | -27 | -81 | 1 | -20 | -2.6,3 | 52 | 5 | Apr/1 | 11 | 40.87 | 39.11 | 42.54(-0.33) | 41.87(-0.73) | 40.93(-0.69) | 40.19 | -0.1 | | -10 | 14(1.6) | -50 | [-6] | [-18] | [-20] | -100 | -421 | DT | -0.7 | HoldShort | | (-7) | -12 | -29 | -2 | -20 | -2.1,3 | 52 | | | |
6 | Apr/1 | 10 | 40.87 | 39.11 | 42.68(-0.27) | 42.18(-0.52) | 41.21(-0.78) | 40.75 | -0 | | -10 | 12(1.2) | -50 | [-5] | [-17] | [-4] | -95 | -388 | DT | -0.5 | OpenShort | | (-5) | -13 | 21 | -5 | -20 | -1.9,3 | 52 | 7 | Apr/1 | 9 | 40.87 | 39.11 | 42.79(-0.24) | 42.4(-0.76) | 41.53(-1.46) | 40.35 | -0.1 | | -10 | 11(2.2) | -50 | [-4] | [-31] | [-36] | -115 | -671 | DT | -1.3 | HoldShort? | | (-7) | -25 | -59 | -13 | -20 | -2.7,3 | 52 | 8 | Mar/31 | 15 | 41.81 | 38.27 | 42.89(0.03) | 42.73(-0.51) | 42.14(-1.04) | 41.53 | -0 | | -14 | 9(0.3) | -50 | [1] | [-20] | [-17] | -95 | -555 | DR | -0.9 | HoldShort? | | (-2) | -18 | -15 | -22 | -20 | -1.9,3 | 48 | 9 | Mar/31 | 14 | 41.81 | 38.27 | 42.88(-0.24) | 42.95(-0.52) | 42.58(-0.51) | 41.84 | 0 | | -14 | 8(0) | -50 | [-4] | [-12] | [-7] | -80 | -144 | DT | -1 | HoldShort | | (2) | -9 | 12 | -35 | -20 | -1.4,5 | 48 | 10 | Mar/31 | 13 | 41.81 | 38.27 | 42.98(-0.22) | 43.18(-0.45) | 42.8(-0.79) | 41.6 | -0 | | -14 | 8(0.8) | -50 | [-4] | [-16] | [-31] | -75 | -301 | DT | -1.6 | HoldShort | | (-6) | -13 | -37 | -38 | -20 | -1.9,23 | 48 | | | |
11 | Mar/31 | 12 | 41.81 | 38.27 | 43.08(-0.14) | 43.37(0.02) | 43.14(-0.3) | 42.35 | 0.1 | | -14 | 8(0.1) | -50 | [-2] | [-4] | [-32] | -29 | -117 | DT | -1.2 | OpenShort | | (-3) | -5 | -51 | -8 | -20 | -1.1,49 | 48 | 12 | Mar/31 | 11 | 41.81 | 38.27 | 43.14(-0.1) | 43.36(0.18) | 43.27(-0.09) | 43.41 | 0.2 | | -14 | 8(-0.5) | -50 | [-2] | [1] | [-7] | 26 | 122 | RG | 0.2 | Wait | | (-0) | -2 | -15 | 2 | -20 | 0.4,66 | 48 | 13 | Mar/31 | 10 | 41.81 | 38.27 | 43.14(-0) | 43.28(0.14) | 43.27(-0) | 43.73 | 0.2 | | -14 | 8(0) | -15 | [-0] | [3] | [18] | 39 | 130 | UR | 0.6 | SmallShort | | (-1) | -0 | 39 | 8 | 20 | 0.8,69 | 48 | 14 | Mar/31 | 9 | 41.81 | 38.27 | 43.18(-0.21) | 43.22(0.01) | 43.31(-0.56) | 42.92 | 0.1 | | -14 | 8(-0.8) | -50 | [-4] | [-9] | [-13] | -4 | -2 | DT | -0.6 | OpenShort? | | (-3) | -10 | -18 | -17 | -20 | -0.4,56 | 48 | 15 | Mar/30 | 15 | 42.51 | 37.52 | 43.27(-0.02) | 43.22(0.09) | 43.55(-0.13) | 43.29 | 0.1 | | -18 | 9(0.7) | -45 | [-0] | [2] | [3] | 21 | -14 | UR | -0.3 | SmallShort? | | (-3) | -2 | 14 | -9 | -5 | 0,71 | 45 | | | |
16 | Mar/30 | 14 | 42.51 | 37.52 | 43.28(0.09) | 43.18(-0.01) | 43.61(0.37) | 43 | 0.1 | | -18 | 8(-0.3) | -50 | [2] | [10] | [-13] | 15 | -55 | CR | -0.8 | HoldShort | | (-1) | 6 | -29 | -8 | -20 | -0.4,75 | 45 | 17 | Mar/30 | 13 | 42.51 | 37.52 | 43.24(-0.03) | 43.19(0.31) | 43.45(0.46) | 43.6 | 0.1 | | -18 | 8(-0.1) | -45 | [-1] | [13] | [0] | 47 | 200 | RG | 0.2 | Wait | | (3) | 8 | -7 | 13 | 5 | 0.4,87 | 45 | 18 | Mar/30 | 12 | 42.51 | 37.52 | 43.25(-0.09) | 43.06(0.59) | 43.25(0.29) | 43.75 | 0.1 | | -18 | 9(-0.4) | -50 | [-2] | [13] | [-2] | 48 | 250 | RG | 0.6 | Wait | | (0) | 5 | -18 | 29 | -7 | 0.6,83 | 45 | 19 | Mar/30 | 11 | 42.51 | 37.52 | 43.29(0.11) | 42.81(0.04) | 43.12(0.56) | 44.12 | 0.2 | | -18 | 9(0.2) | 10 | [2] | [13] | [28] | 38 | 214 | RG | 1.2 | SmallShort | | (-1) | 10 | 26 | 17 | 20 | 1,63 | 45 | 20 | Mar/30 | 10 | 42.51 | 37.52 | 43.24(0.19) | 42.79(0.02) | 42.88(0.29) | 43.57 | 0.1 | | -18 | 9(-0.5) | 15 | [3] | [9] | [33] | 8 | -16 | UT | 0.8 | OpenLong | | (1) | 5 | 67 | 2 | 20 | 0.4,48 | 45 | | | |
21 | Mar/30 | 9 | 42.51 | 37.52 | 43.16(0.24) | 42.78(-0.32) | 42.76(-0.38) | 42.22 | -0 | | -18 | 9(-2) | -50 | [4] | [-5] | [-10] | -38 | -493 | DR | -0.6 | OpenShort? | | (1) | -7 | -19 | -12 | -20 | -1.1,40 | 45 | 22 | Mar/27 | 15 | 43.24 | 36.46 | 43.06(0.18) | 42.92(-0.38) | 42.92(0.14) | 42.61 | -0.1 | | -25 | 11(-0.5) | -45 | [3] | [-0] | [-7] | -14 | -220 | DR | -0.3 | OpenShort? | | (6) | 2 | -24 | -6 | 20 | -0.4,46 | 46 | 23 | Mar/27 | 14 | 43.24 | 36.46 | 42.98(0.34) | 43.08(-0.14) | 42.86(0.87) | 43.1 | -0 | | -25 | 12(-1.5) | 5 | [6] | [15] | [6] | 3 | -70 | RG | 0.2 | Wait | | (5) | 15 | 10 | 2 | 20 | 0.1,50 | 46 | 24 | Mar/27 | 13 | 43.24 | 36.46 | 42.84(0.41) | 43.14(-0.43) | 42.49(-0.5) | 42.9 | -0 | | -25 | 13(-1.9) | -15 | [7] | [-11] | [3] | -1 | -426 | RG | 0.3 | Wait | | (7) | -9 | -3 | 2 | 20 | 0,49 | 46 | 25 | Mar/27 | 12 | 43.24 | 36.46 | 42.67(0.35) | 43.33(-0.1) | 42.7(-0.24) | 42.96 | -0 | | -25 | 15(-1) | -25 | [6] | [-4] | [-3] | 4 | -265 | DR | 0.2 | OpenShort | | (9) | -4 | -4 | 3 | -20 | 0.2,49 | 46 | | | |
26 | Mar/27 | 11 | 43.24 | 36.46 | 42.52(0.3) | 43.38(0.19) | 42.8(-0.27) | 43.05 | -0 | | -25 | 16(-0.6) | -25 | [5] | [-2] | [1] | -3 | -182 | RG | 0.2 | Wait | | (8) | -5 | 37 | -19 | -20 | 0.3,40 | 46 | 27 | Mar/27 | 10 | 43.24 | 36.46 | 42.39(0.31) | 43.3(-0.35) | 42.92(-0.89) | 42.3 | -0.1 | | -25 | 17(-1.1) | -25 | [5] | [-17] | [8] | -8 | -456 | RG | -0.4 | Wait | | (4) | -15 | 53 | -19 | -20 | -0.1,45 | 46 | 28 | Mar/27 | 9 | 43.24 | 36.46 | 42.26(0.27) | 43.45(-0.74) | 43.3(-1.13) | 41.26 | -0.2 | | -25 | 18(-1.3) | -50 | [5] | [-25] | [-63] | -4 | -690 | DR | -1.2 | OpenShort? | | (4) | -19 | -128 | -20 | -20 | -0.6,61 | 46 | 29 | Mar/26 | 15 | 43.85 | 36.29 | 42.15(0.73) | 43.77(0.17) | 43.79(-0.36) | 43.96 | 0 | | -26 | 19(-1.1) | 5 | [12] | [0] | [7] | 54 | -236 | RG | 0.1 | Wait? | | (13) | -6 | 24 | -5 | -7 | 1,79 | 42 | 30 | Mar/26 | 14 | 43.85 | 36.29 | 41.84(1.14) | 43.69(0.36) | 43.95(0.01) | 43.46 | -0 | | -26 | 20(-5.8) | 0 | [20] | [10] | [-11] | 50 | -544 | CR | -0.2 | HoldShort | | (14) | 0 | -7 | -4 | -20 | 0.8,80 | 42 | | | |
31 | Mar/26 | 13 | 43.85 | 36.29 | 41.37(1.42) | 43.53(0.77) | 43.95(0.61) | 43.61 | -0 | | -26 | 26(-6.4) | -20 | [24] | [25] | [-23] | 56 | -500 | CR | -0.1 | HoldShort | | (26) | 10 | -30 | -5 | -20 | 0.9,83 | 42 | 32 | Mar/26 | 12 | 43.85 | 36.29 | 40.79(1.62) | 43.2(0.75) | 43.68(0.18) | 44.24 | 0 | | -26 | 32(-4.9) | 35 | [28] | [18] | [11] | 68 | -438 | UT | 0.2 | OpenLong | | (33) | 3 | 25 | 2 | 20 | 1.1,90 | 42 | 33 | Mar/26 | 11 | 43.85 | 36.29 | 40.14(1.6) | 42.88(0.83) | 43.6(-0.35) | 43.71 | -0 | | -26 | 37(-3.9) | -25 | [27] | [10] | [-19] | 61 | -494 | CR | 0 | HoldShort | | (34) | -6 | -48 | 0 | -20 | 0.9,88 | 42 | 34 | Mar/26 | 10 | 43.85 | 36.29 | 39.51(1.74) | 42.53(1.25) | 43.75(0.72) | 44.74 | 0.1 | | -26 | 41(-1.8) | 25 | [30] | [32] | [28] | 71 | 46 | UT | 0.2 | OpenLong | | (38) | 12 | 62 | -3 | 20 | 1.3,88 | 42 | 35 | Mar/26 | 9 | 43.85 | 36.29 | 38.83(1.46) | 42(0.8) | 43.44(0.74) | 43.44 | -0 | | -26 | 43(-1) | 40 | [25] | [28] | [23] | 63 | 141 | UT | 0 | OpenLong? | | (35) | 13 | 57 | -9 | 20 | 1.1,85 | 42 | | | |
36 | Mar/25 | 15 | 44.34 | 35.65 | 38.27(1.51) | 41.67(0.44) | 43.12(0.96) | 42.28 | -0.2 | | -34 | 44(0.3) | -25 | [26] | [24] | [-25] | 60 | 11 | CR | -0.2 | HoldShort? | | (29) | 16 | -74 | -8 | 16 | 0.9,87 | 38 | 37 | Mar/25 | 14 | 44.34 | 35.65 | 37.7(1.69) | 41.49(1.03) | 42.71(1.31) | 43.83 | -0 | | -34 | 44(0.2) | 25 | [29] | [37] | [4] | 81 | 500 | UT | 0.2 | HoldLong | | (38) | 23 | -30 | -0 | 20 | 1.3,98 | 38 | 38 | Mar/25 | 13 | 44.34 | 35.65 | 37.07(1.72) | 41.07(1.36) | 42.16(2.07) | 44.46 | 0 | | -34 | 44(1.9) | 25 | [30] | [53] | [44] | 90 | 993 | UT | 0.5 | OpenLong | | (40) | 36 | 62 | 5 | 20 | 1.6,100 | 38 | 39 | Mar/25 | 12 | 44.34 | 35.65 | 36.44(1.43) | 40.52(1.31) | 41.31(1.83) | 43.18 | -0.1 | | -34 | 42(2.1) | 25 | [25] | [47] | [37] | 85 | 1045 | UT | 0.4 | OpenLong | | (34) | 32 | 66 | 0 | 20 | 1.5,97 | 38 | 40 | Mar/25 | 11 | 44.34 | 35.65 | 35.92(1.26) | 40(2.03) | 40.57(0.88) | 41.85 | -0.2 | | -34 | 40(1.7) | 25 | [22] | [36] | [21] | 82 | 788 | UT | 0.3 | OpenLong | | (28) | 15 | 84 | 0 | -20 | 1.4,97 | 38 | | | |
41 | Mar/25 | 10 | 44.34 | 35.65 | 35.47(0.88) | 39.21(2.16) | 40.21(-0.14) | 40.23 | -0.4 | | -34 | 38(1.3) | -50 | [15] | [18] | [-33] | 76 | 583 | CR | 0 | OpenShort | | (23) | -2 | -43 | -2 | -20 | 1.2,96 | 38 | 42 | Mar/25 | 9 | 44.34 | 35.65 | 35.16(1.08) | 38.38(2.61) | 40.27(0.73) | 41.07 | -0.3 | | -34 | 37(2.2) | 25 | [19] | [38] | [11] | 84 | 933 | UT | 0.2 | OpenLong? | | (22) | 13 | 45 | -4 | -20 | 1.5,96 | 38 | 43 | Mar/24 | 15 | 45.18 | 35.84 | 34.78(1.11) | 37.4(2.51) | 39.98(0.63) | 40.2 | -0.5 | | -38 | 34(2.9) | 40 | [19] | [33] | [12] | 82 | 770 | UT | 0.1 | OpenLong? | | (21) | 11 | 38 | -9 | 7 | 1.5,94 | 36 | 44 | Mar/24 | 14 | 45.18 | 35.84 | 34.4(1.16) | 36.49(2.32) | 39.73(0.78) | 39.49 | -0.5 | | -38 | 31(1.5) | 20 | [20] | [34] | [-5] | 83 | 685 | CR | -0.1 | OpenShort | | (23) | 13 | -31 | -10 | 20 | 1.5,95 | 36 | 45 | Mar/24 | 13 | 45.18 | 35.84 | 34(1.2) | 35.66(2.25) | 39.42(3.2) | 40.08 | -0.5 | | -38 | 30(2.6) | 25 | [21] | [75] | [19] | 97 | 1460 | UT | 0.2 | OpenLong | | (27) | 55 | -21 | -9 | 20 | 1.9,99 | 36 | | | |
46 | Mar/24 | 12 | 45.18 | 35.84 | 33.6(1.39) | 34.88(2.85) | 38.2(4.66) | 40.49 | -0.4 | | -38 | 27(3.8) | 25 | [24] | [106] | [53] | 108 | 1863 | UT | 0.8 | HoldLong | | (29) | 80 | 45 | -3 | 20 | 2.3,100 | 36 | 47 | Mar/24 | 11 | 45.18 | 35.84 | 33.14(1.35) | 33.91(2.52) | 36.5(4.8) | 39.64 | -0.5 | | -38 | 24(4) | 25 | [23] | [105] | [63] | 113 | 1836 | UT | 1.2 | HoldLong | | (27) | 83 | 37 | 21 | 20 | 2.5,100 | 36 | 48 | Mar/24 | 10 | 45.18 | 35.84 | 32.7(1.24) | 33.08(2.2) | 34.83(4.78) | 38.95 | -0.6 | | -38 | 20(4.7) | 25 | [21] | [102] | [85] | 123 | 1871 | UT | 1.9 | HoldLong | | (28) | 82 | 55 | 41 | 20 | 2.9,100 | 36 | 49 | Mar/24 | 9 | 45.18 | 35.84 | 32.3(1.19) | 32.37(1.62) | 33.24(4.18) | 37.95 | -0.7 | | -38 | 15(5.4) | 40 | [20] | [86] | [157] | 117 | 1630 | UT | 2.9 | HoldLong? | | (24) | 72 | 245 | 39 | 20 | 3.5,79 | 36 | 50 | Mar/23 | 15 | 46.1 | 36.6 | 31.92(0.87) | 31.85(0.34) | 31.91(1.13) | 33.96 | -1.1 | | -45 | 9(-0.9) | 40 | [15] | [19] | [78] | 50 | 156 | UT | 2 | OpenLong? | | (13) | 19 | 128 | 17 | 20 | 2,50 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|