Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 1, 2020



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $29.2000      One month high (close): $60.0500

WDC Daily Change: -7.08%   Daily StdDev 5.92%   WDC EMA_5_Trend: -1.38%   10Minute StdDev: $1.9741

Latest Price :  $38.57(-7.08%)

Fri. Apr 3, 2020($0.6)   Thu. Apr 2, 2020($0.9)   Wed. Apr 1, 2020($1.8)   Tue. Mar 31, 2020($0.9)   Mon. Mar 30, 2020($0.6)   Fri. Mar 27, 2020($0.8)   Thu. Mar 26, 2020($1.3)   Wed. Mar 25, 2020($1.8)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.38%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.69%(38%)   Avg negative next hour return: -1.07%(62%)
     Wed. Apr. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   40.87  39.11  41.72(-0.44 40.07(-0.94 38.93(-1.1238.53-0.3    -1023(1.7)-50[-7][-27][-8]-91-631DT-0.2OpenShort?    (-13)-19-137-20-1.7,252

Daily Trend: %
Up Forces: 39.11(daily_ema_10 1.51%)  
Down Forces:
Support Levels:
Resistance Levels: 40.07(weak_hourly_sma_10 4%)   40.87(daily_ema_20 6.07%)   41.72(weak_hourly_sma_20 8.28%)  
 
2Apr/114   40.87  39.11  41.91(-0.44 40.45(-1.13 39.37(-0.7938.78-0.3    -1022(1.8)-50[-7][-23][1]-93-554DP-0.3OpenShort    (-9)-13162-20-1.8,252
3Apr/113   40.87  39.11  42.1(-0.54 40.91(-1.27 39.68(-1.5238.49-0.3    -1020(2.6)-50[-9][-37][-15]-105-730DT-0.7HoldShort    (-11)-26-8-3-20-2.2,052
4Apr/112   40.87  39.11  42.33(-0.5 41.44(-1.02 40.29(-1.5738.64-0.3    -1017(3.4)-50[-8][-36][-48]-112-784DT-1.2HoldShort    (-11)-27-811-20-2.6,352
5Apr/111   40.87  39.11  42.54(-0.33 41.87(-0.73 40.93(-0.6940.19-0.1    -1014(1.6)-50[-6][-18][-20]-100-421DT-0.7HoldShort    (-7)-12-29-2-20-2.1,352
 
6Apr/110   40.87  39.11  42.68(-0.27 42.18(-0.52 41.21(-0.7840.75-0    -1012(1.2)-50[-5][-17][-4]-95-388DT-0.5OpenShort    (-5)-1321-5-20-1.9,352
7Apr/19   40.87  39.11  42.79(-0.24 42.4(-0.76 41.53(-1.4640.35-0.1    -1011(2.2)-50[-4][-31][-36]-115-671DT-1.3HoldShort?    (-7)-25-59-13-20-2.7,352
8Mar/3115   41.81  38.27  42.89(0.03 42.73(-0.51 42.14(-1.0441.53-0    -149(0.3)-50[1][-20][-17]-95-555DR-0.9HoldShort?    (-2)-18-15-22-20-1.9,348
9Mar/3114   41.81  38.27  42.88(-0.24 42.95(-0.52 42.58(-0.5141.840    -148(0)-50[-4][-12][-7]-80-144DT-1HoldShort    (2)-912-35-20-1.4,548
10Mar/3113   41.81  38.27  42.98(-0.22 43.18(-0.45 42.8(-0.7941.6-0    -148(0.8)-50[-4][-16][-31]-75-301DT-1.6HoldShort    (-6)-13-37-38-20-1.9,2348
 
11Mar/3112   41.81  38.27  43.08(-0.14 43.37(0.02 43.14(-0.342.350.1    -148(0.1)-50[-2][-4][-32]-29-117DT-1.2OpenShort    (-3)-5-51-8-20-1.1,4948
12Mar/3111   41.81  38.27  43.14(-0.1 43.36(0.18 43.27(-0.0943.410.2    -148(-0.5)-50[-2][1][-7]26122RG0.2Wait    (-0)-2-152-200.4,6648
13Mar/3110   41.81  38.27  43.14(-0)  43.28(0.14 43.27(-0) 43.730.2    -148(0)-15[-0][3][18]39130UR0.6SmallShort    (-1)-0398200.8,6948
14Mar/319   41.81  38.27  43.18(-0.21 43.22(0.01 43.31(-0.5642.920.1    -148(-0.8)-50[-4][-9][-13]-4-2DT-0.6OpenShort?    (-3)-10-18-17-20-0.4,5648
15Mar/3015   42.51  37.52  43.27(-0.02 43.22(0.09 43.55(-0.1343.290.1    -189(0.7)-45[-0][2][3]21-14UR-0.3SmallShort?    (-3)-214-9-50,7145
 
16Mar/3014   42.51  37.52  43.28(0.09 43.18(-0.01 43.61(0.37430.1    -188(-0.3)-50[2][10][-13]15-55CR-0.8HoldShort    (-1)6-29-8-20-0.4,7545
17Mar/3013   42.51  37.52  43.24(-0.03 43.19(0.31 43.45(0.4643.60.1    -188(-0.1)-45[-1][13][0]47200RG0.2Wait    (3)8-71350.4,8745
18Mar/3012   42.51  37.52  43.25(-0.09 43.06(0.59 43.25(0.2943.750.1    -189(-0.4)-50[-2][13][-2]48250RG0.6Wait    (0)5-1829-70.6,8345
19Mar/3011   42.51  37.52  43.29(0.11 42.81(0.04 43.12(0.5644.120.2    -189(0.2)10[2][13][28]38214RG1.2SmallShort    (-1)102617201,6345
20Mar/3010   42.51  37.52  43.24(0.19 42.79(0.02 42.88(0.2943.570.1    -189(-0.5)15[3][9][33]8-16UT0.8OpenLong    (1)5672200.4,4845
 
21Mar/309   42.51  37.52  43.16(0.24 42.78(-0.32 42.76(-0.3842.22-0    -189(-2)-50[4][-5][-10]-38-493DR-0.6OpenShort?    (1)-7-19-12-20-1.1,4045
22Mar/2715   43.24  36.46  43.06(0.18 42.92(-0.38 42.92(0.1442.61-0.1    -2511(-0.5)-45[3][-0][-7]-14-220DR-0.3OpenShort?    (6)2-24-620-0.4,4646
23Mar/2714   43.24  36.46  42.98(0.34 43.08(-0.14 42.86(0.8743.1-0    -2512(-1.5)5[6][15][6]3-70RG0.2Wait    (5)15102200.1,5046
24Mar/2713   43.24  36.46  42.84(0.41 43.14(-0.43 42.49(-0.542.9-0    -2513(-1.9)-15[7][-11][3]-1-426RG0.3Wait    (7)-9-32200,4946
25Mar/2712   43.24  36.46  42.67(0.35 43.33(-0.1 42.7(-0.2442.96-0    -2515(-1)-25[6][-4][-3]4-265DR0.2OpenShort    (9)-4-43-200.2,4946
 
26Mar/2711   43.24  36.46  42.52(0.3 43.38(0.19 42.8(-0.2743.05-0    -2516(-0.6)-25[5][-2][1]-3-182RG0.2Wait    (8)-537-19-200.3,4046
27Mar/2710   43.24  36.46  42.39(0.31 43.3(-0.35 42.92(-0.8942.3-0.1    -2517(-1.1)-25[5][-17][8]-8-456RG-0.4Wait    (4)-1553-19-20-0.1,4546
28Mar/279   43.24  36.46  42.26(0.27 43.45(-0.74 43.3(-1.1341.26-0.2    -2518(-1.3)-50[5][-25][-63]-4-690DR-1.2OpenShort?    (4)-19-128-20-20-0.6,6146
29Mar/2615   43.85  36.29  42.15(0.73 43.77(0.17 43.79(-0.3643.960    -2619(-1.1)5[12][0][7]54-236RG0.1Wait?    (13)-624-5-71,7942
30Mar/2614   43.85  36.29  41.84(1.14 43.69(0.36 43.95(0.0143.46-0    -2620(-5.8)0[20][10][-11]50-544CR-0.2HoldShort    (14)0-7-4-200.8,8042
 
31Mar/2613   43.85  36.29  41.37(1.42 43.53(0.77 43.95(0.6143.61-0    -2626(-6.4)-20[24][25][-23]56-500CR-0.1HoldShort    (26)10-30-5-200.9,8342
32Mar/2612   43.85  36.29  40.79(1.62 43.2(0.75 43.68(0.1844.240    -2632(-4.9)35[28][18][11]68-438UT0.2OpenLong    (33)3252201.1,9042
33Mar/2611   43.85  36.29  40.14(1.6 42.88(0.83 43.6(-0.3543.71-0    -2637(-3.9)-25[27][10][-19]61-494CR0HoldShort    (34)-6-480-200.9,8842
34Mar/2610   43.85  36.29  39.51(1.74 42.53(1.25 43.75(0.7244.740.1    -2641(-1.8)25[30][32][28]7146UT0.2OpenLong    (38)1262-3201.3,8842
35Mar/269   43.85  36.29  38.83(1.46 42(0.8 43.44(0.7443.44-0    -2643(-1)40[25][28][23]63141UT0OpenLong?    (35)1357-9201.1,8542
 
36Mar/2515   44.34  35.65  38.27(1.51 41.67(0.44 43.12(0.9642.28-0.2    -3444(0.3)-25[26][24][-25]6011CR-0.2HoldShort?    (29)16-74-8160.9,8738
37Mar/2514   44.34  35.65  37.7(1.69 41.49(1.03 42.71(1.3143.83-0    -3444(0.2)25[29][37][4]81500UT0.2HoldLong    (38)23-30-0201.3,9838
38Mar/2513   44.34  35.65  37.07(1.72 41.07(1.36 42.16(2.0744.460    -3444(1.9)25[30][53][44]90993UT0.5OpenLong    (40)36625201.6,10038
39Mar/2512   44.34  35.65  36.44(1.43 40.52(1.31 41.31(1.8343.18-0.1    -3442(2.1)25[25][47][37]851045UT0.4OpenLong    (34)32660201.5,9738
40Mar/2511   44.34  35.65  35.92(1.26 40(2.03 40.57(0.8841.85-0.2    -3440(1.7)25[22][36][21]82788UT0.3OpenLong    (28)15840-201.4,9738
 
41Mar/2510   44.34  35.65  35.47(0.88 39.21(2.16 40.21(-0.1440.23-0.4    -3438(1.3)-50[15][18][-33]76583CR0OpenShort    (23)-2-43-2-201.2,9638
42Mar/259   44.34  35.65  35.16(1.08 38.38(2.61 40.27(0.7341.07-0.3    -3437(2.2)25[19][38][11]84933UT0.2OpenLong?    (22)1345-4-201.5,9638
43Mar/2415   45.18  35.84  34.78(1.11 37.4(2.51 39.98(0.6340.2-0.5    -3834(2.9)40[19][33][12]82770UT0.1OpenLong?    (21)1138-971.5,9436
44Mar/2414   45.18  35.84  34.4(1.16 36.49(2.32 39.73(0.7839.49-0.5    -3831(1.5)20[20][34][-5]83685CR-0.1OpenShort    (23)13-31-10201.5,9536
45Mar/2413   45.18  35.84  34(1.2 35.66(2.25 39.42(3.240.08-0.5    -3830(2.6)25[21][75][19]971460UT0.2OpenLong    (27)55-21-9201.9,9936
 
46Mar/2412   45.18  35.84  33.6(1.39 34.88(2.85 38.2(4.6640.49-0.4    -3827(3.8)25[24][106][53]1081863UT0.8HoldLong    (29)8045-3202.3,10036
47Mar/2411   45.18  35.84  33.14(1.35 33.91(2.52 36.5(4.839.64-0.5    -3824(4)25[23][105][63]1131836UT1.2HoldLong    (27)833721202.5,10036
48Mar/2410   45.18  35.84  32.7(1.24 33.08(2.2 34.83(4.7838.95-0.6    -3820(4.7)25[21][102][85]1231871UT1.9HoldLong    (28)825541202.9,10036
49Mar/249   45.18  35.84  32.3(1.19 32.37(1.62 33.24(4.1837.95-0.7    -3815(5.4)40[20][86][157]1171630UT2.9HoldLong?    (24)7224539203.5,7936
50Mar/2315   46.1  36.6  31.92(0.87 31.85(0.34 31.91(1.1333.96-1.1    -459(-0.9)40[15][19][78]50156UT2OpenLong?    (13)1912817202,5031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA