Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 24, 2020



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $111.1400      One month high (close): $145.9100

JNJ Daily Change: 7.23%   Daily StdDev 2.81%   JNJ EMA_5_Trend: -2.77%   10Minute StdDev: $4.7764

Latest Price :  $119.18(7.23%)

Thu. Mar 26, 2020($2.1)   Wed. Mar 25, 2020($2.7)   Tue. Mar 24, 2020($2.3)   Mon. Mar 23, 2020($5.7)   Fri. Mar 20, 2020($2.8)   Thu. Mar 19, 2020($2.6)   Wed. Mar 18, 2020($1.9)   Tue. Mar 17, 2020($2.5)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.77%  Daily EMA 20 BBV: -1.5

Sample size 27   Avg positive next hour return: 1.35%(52%)   Avg negative next hour return: -1.53%(48%)
     Tue. Mar. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2412   133.07  126.43  119.4(-0.52 114.7(0.19 115.27(0.94116.82-1.8    -2165(-2.1)-40[-19][19][37]-2195UR0.3SmallShort    (-46)34851120-0.4,3937

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.7(weak_hourly_sma_10 -1.81%)  
Resistance Levels: 119.4(hourly_sma_20 2.21%)   126.43(daily_ema_10 8.23%)   133.07(daily_ema_20 13.91%)  
 
2Mar/2411   133.07  126.43  120.03(-0.5 114.48(-0.48 114.2(0.14115.66-1.9    -2167(-1.4)-50[-18][-21][-3]-31-137DT0.2OpenShort    (-52)5-612020-0.7,3737
3Mar/2410   133.07  126.43  120.63(-0.49 115.03(-0.61 114.04(0.5116.49-1.8    -2169(-1.1)-50[-17][-11][16]-41-84DP0.4OpenShort    (-42)18-151720-0.7,2737
4Mar/249   133.07  126.43  121.23(-0.47 115.73(-0.66 113.47(0.48116.7-1.8    -2170(-1.8)-40[-17][-12][173]-55-124DP0.5OpenShort?    (-43)174631020-0.7,1337
5Mar/2315   134.37  128.62  121.81(-0.79 116.49(-1.14 112.92(-1.06110.7-2.7    -2472(-1)-50[-28][-82][-28]-90-691DT-0.3HoldShort?    (-65)-38-581-20-1.7,338
 
6Mar/2314   134.37  128.62  122.78(-0.88 117.84(-1.1 114.13(-0.54111.46-2.6    -2473(3.5)-50[-33][-66][-95]-92-590DT-0.4OpenShort    (-68)-21-2503-20-1.8,338
7Mar/2313   134.37  128.62  123.87(-0.7 119.15(-0.95 114.76(-1.09114.83-2.2    -2469(2.2)-50[-27][-82][26]-85-540DP0OpenShort    (-67)-41903-20-1.5,338
8Mar/2312   134.37  128.62  124.74(-0.72 120.29(-1.01 116.03(-1.67113.64-2.4    -2467(5.2)-50[-27][-106][-21]-93-755DT-0.4OpenShort    (-67)-63-269-20-1.9,538
9Mar/2311   134.37  128.62  125.64(-0.69 121.52(-1.09 118(-1.72113.98-2.3    -2462(5.4)-50[-26][-109][-84]-100-815DT-0.7HoldShort    (-63)-65-200-0-20-2.2,538
10Mar/2310   134.37  128.62  126.51(-0.66 122.86(-0.99 120.06(-1.22116.71-2    -2456(4)-50[-25][-88][40]-95-612DP-0.7OpenShort    (-52)-46156-2-20-2,538
 
11Mar/239   134.37  128.62  127.36(-0.74 124.09(-1.18 121.55(-1.61114.61-2.3    -2452(11.5)-50[-28][-107][-180]-120-850DT-1.5HoldShort?    (-67)-61-464-11-20-2.8,038
12Mar/2015   136.19  131.29  128.31(-0.4 125.58(-0.52 123.55(-0.8121.19-2    -2141(-5)-50[-15][-58][-65]-99-461DT-0.7HoldShort?    (-44)-30-162-2-20-2,140
13Mar/2014   136.19  131.29  128.82(-0.43 126.24(-0.38 124.55(-0.39123.53-1.7    -2146(-0.4)-50[-17][-41][-23]-89-253DT-0.3HoldShort    (-27)-16-523-20-1.6,140
14Mar/2013   136.19  131.29  129.38(-0.43 126.72(-0.31 125.04(-0.49124.29-1.6    -2146(1.8)-50[-17][-44][-1]-87-245DT-0.2OpenShort    (-36)-20112-20-1.5,140
15Mar/2012   136.19  131.29  129.94(-0.36 127.12(-0.47 125.66(-0.77124.13-1.6    -2144(2.3)-50[-15][-58][-16]-94-370DT-0.5OpenShort    (-39)-31-320-20-1.8,140
 
16Mar/2011   136.19  131.29  130.41(-0.37 127.73(-0.67 126.64(-0.76124.6-1.6    -2142(4)-50[-15][-61][-39]-97-365DT-0.7OpenShort    (-30)-31-109-5-20-1.9,140
17Mar/2010   136.19  131.29  130.89(-0.22 128.59(-0.47 127.61(-0.25126.2-1.4    -2138(2.8)-50[-9][-35][1]-92-285DP-0.5OpenShort    (-28)-1014-9-20-1.7,140
18Mar/209   136.19  131.29  131.18(-0.22 129.19(-0.44 127.92(-0.36126-1.4    -2135(2.7)-50[-9][-39][-39]-95-328DT-0.7OpenShort?    (-21)-15-92-9-20-2,540
19Mar/1915   137.72  133.54  131.47(-0.06 129.77(-0.3 128.39(-0.15127.37-1.6    -1733(-1.4)-50[-2][-22][-41]-81-300DT-0.4HoldShort?    (-15)-6-1105-20-1.7,1244
20Mar/1914   137.72  133.54  131.54(-0.03 130.16(-0.35 128.58(-0.18129.03-1.3    -1734(0.9)-50[-1][-24][-7]-65-197DT0.2OpenShort    (1)-8-27711-1.1,1344
 
21Mar/1913   137.72  133.54  131.58(-0.05 130.62(-0.33 128.81(-0.59129.44-1.2    -1733(0.6)-20[-2][-41][38]-68-208DP0.3OpenShort    (-1)-2511115-1,744
22Mar/1912   137.72  133.54  131.65(-0.11 131.05(-0.27 129.58(-0.68127.78-1.5    -1733(2.6)-50[-5][-44][-25]-95-319DT-0.8OpenShort    (-10)-29-36-19-20-1.8,044
23Mar/1911   137.72  133.54  131.8(-0.11 131.41(-0.47 130.46(-0.52128.32-1.4    -1730(2.3)-50[-5][-42][-11]-86-271DT-1.1OpenShort    (-9)-220-35-20-1.7,744
24Mar/1910   137.72  133.54  131.95(-0.15 132.04(-0.55 131.14(-0.45128.32-1.4    -1728(0)-50[-6][-41][-52]-71-261DT-1.5OpenShort    (-10)-19-124-23-20-2,2944
25Mar/199   137.72  133.54  132.15(0.07 132.76(-0.24 131.74(-0.52130.21-1.1    -1728(-2.7)-50[3][-35][-74]-39-248DR-0.8OpenShort?    (-8)-22-196-13-20-1.1,3944
 
26Mar/1815   138.79  135.04  132.06(0.21 133.09(-0.07 132.43(-0.07133.26-0.9    -1330(-0.6)20[9][-7][25]18-21RG0.4Wait?    (17)-3683200.6,5348
27Mar/1814   138.79  135.04  131.78(0.06 133.19(0.01 132.52(0.12132.21-1    -1331(-1.7)-25[3][1][4]-215RG-0.2Wait    (15)531-14-200.2,4348
28Mar/1813   138.79  135.04  131.7(0.12 133.17(-0.01 132.36(-0.43131.74-1.1    -1333(-0.7)-40[5][-23][1]0-117RG-0.3Wait    (4)-1929-15-200,5048
29Mar/1812   138.79  135.04  131.54(0.07 133.18(0.19 132.93(-0.64131.29-1.2    -1333(-2)-50[3][-28][-63]9-138DR-0.8OpenShort    (9)-28-151-7-20-0.1,6148
30Mar/1811   138.79  135.04  131.45(0.22 132.93(0.3 133.79(0.03133.65-0.8    -1335(-3.2)-15[10][5][-6]3961CR-0.1HoldShort    (15)1-6-13-201,6448
 
31Mar/1810   138.79  135.04  131.16(0.3 132.53(0.22 133.74(-0.09133.75-0.8    -1339(-0.5)40[13][-1][50]4434RG0Wait    (21)-4154-18171,6948
32Mar/189   138.79  135.04  130.77(0.16 132.24(0.04 133.85(-0.1131.39-1.1    -1339(-1.7)-50[7][-7][-75]31-45DR-1OpenShort?    (19)-4-203-18-200.2,7648
33Mar/1715   139.46  135.81  130.56(0.29 132.19(0.25 133.99(0.42134.58-0.7    -1141(2.8)-25[13][26][-17]79215CR0.2OpenShort?    (26)18-64-8201.5,9146
34Mar/1714   139.46  135.81  130.18(0.32 131.86(0.24 133.43(1.03135.6-0.6    -1138(4.5)25[14][53][60]98388UT0.9OpenLong    (30)4514012202.1,9546
35Mar/1713   139.46  135.81  129.77(0.19 131.54(0.39 132.07(0.57133.41-0.9    -1133(2.3)-25[8][35][-15]84255CR0.6OpenShort    (21)25-5611181.6,9446
 
36Mar/1712   139.46  135.81  129.52(0.16 131.03(0.5 131.32(0.53134.3-0.8    -1131(2.1)10[7][35][59]103356RG1.4SmallShort    (21)2314531202.3,9546
37Mar/1711   139.46  135.81  129.32(0.24 130.37(0.1 130.63(0.19132.05-1.1    -1129(-0.2)25[11][12][12]61112UT0.7OpenLong    (6)8169201.4,7646
38Mar/1710   139.46  135.81  129.01(0.23 130.23(0.25 130.38(0.07131.8-1.1    -1129(1.4)40[10][10][69]50111UT0.7OpenLong    (21)3200-2201.4,6546
39Mar/179   139.46  135.81  128.71(0.06 129.9(-0.06 130.29(-0.55128.79-1.6    -1128(0)-50[3][-26][-26]10-91DR-0.8OpenShort?    (10)-24-58-17-200,6046
40Mar/1615   140.06  135.71  128.64(0.05 129.98(0.14 131.01(0.21129.67-1.5    -2028(-1.5)-50[2][4][-30]3581CR-0.7HoldShort?    (9)9-76-7-200.6,7037
 
41Mar/1614   140.06  135.71  128.57(-0.05 129.8(0.39 130.73(0.47130.83-1.4    -2029(-2.8)-50[-2][23][-2]57275RG0Wait    (9)2303-201.1,7937
42Mar/1613   140.06  135.71  128.64(-0.1 129.3(0.28 130.12(0.03130.83-1.4    -2032(-2.2)-50[-5][-2][-6]62231DT0.3OpenShort    (-4)1-3420201,8737
43Mar/1612   140.06  135.71  128.76(-0.07 128.94(0.35 130.09(0.44131.35-1.3    -2034(-3.9)-50[-3][20][-13]57302RG0.5Wait    (-8)21-6623201.1,7937
44Mar/1611   140.06  135.71  128.85(-0.1 128.5(0.39 129.51(0.44132.37-1.1    -2038(-3.6)-35[-5][21][102]47388UR1.1SmallShort    (-3)212729201.3,6437
45Mar/1610   140.06  135.71  128.98(-0.27 128(-0.01 128.95(0.07128.29-1.7    -2042(-5.5)-50[-13][-9][14]1113DP-0.2OpenShort    (-22)336812-0.2,5637
 
46Mar/169   140.06  135.71  129.33(-0.34 128.01(-0.2 128.86(0.3127.75-1.8    -2047(-4.4)-50[-16][-3][-60]-12114DT-0.3OpenShort?    (-27)15-191720-0.5,5137
47Mar/1315   141.24  137.06  129.77(-0.23 128.27(0.39 128.48(0.54130.67-1.6    -1652(-12.8)-50[-11][29][57]20276UR0.6SmallShort?    (-21)2614425200.3,6240
48Mar/1314   141.24  137.06  130.07(-0.45 127.78(0.21 127.79(0.25128.5-2    -1665(-3.3)-50[-23][8][-24]-22186RG0.2Wait    (-28)13-68-7-5-0.4,3840
49Mar/1313   141.24  137.06  130.66(-0.3 127.51(0.17 127.48(0.34129.53-1.8    -1668(-2.8)-40[-15][14][42]-34139UR0.5SmallShort    (-38)17112-1120-0.3,2440
50Mar/1312   141.24  137.06  131.05(-0.35 127.29(-0.04 127.05(-0.08127.86-2.1    -1671(-1.2)-40[-18][-13][46]-55-42DP0.2OpenShort    (-33)-4138-1820-0.7,1340
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA