|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $94.7600 One month high (close): $121.5600
IBB Daily Change: 5.63% Daily StdDev 2.83% IBB EMA_5_Trend: 0.38% 10Minute StdDev: $2.301
Latest Price : $102.73(5.63%) | Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($2) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 107.78 | 100.14 | 99.97(0.04) | 98.96(0.33) | 100.55(0.86) | 101.78 | -0.7 | | -23 | 24(0.4) | -5 | [1] | [31] | [18] | 55 | 271 | RG | 0.6 | Wait | | (0) | 30 | 14 | 20 | 20 | 0.8,85 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 100.14(daily_ema_10 -1.61%)
Support Levels: 99.97(weak_hourly_sma_20 -1.78%) 98.96(weak_hourly_sma_10 -2.77%)
Resistance Levels: 107.78(daily_ema_20 5.9%)
|
| | | 2 | Mar/24 | 11 | 107.78 | 100.14 | 99.93(0.08) | 98.63(0.31) | 99.69(0.71) | 101.57 | -0.7 | | -23 | 24(-0.1) | 0 | [3] | [26] | [19] | 47 | 211 | RG | 0.9 | SmallShort | | (2) | 25 | 5 | 37 | 20 | 0.8,77 | 36 | | 3 | Mar/24 | 10 | 107.78 | 100.14 | 99.85(-0.01) | 98.33(0.18) | 98.99(0.86) | 101.5 | -0.7 | | -23 | 24(0.3) | -15 | [-0] | [28] | [32] | 24 | 287 | UR | 1.2 | SmallShort | | (5) | 30 | 36 | 27 | 20 | 0.8,54 | 36 | | 4 | Mar/24 | 9 | 107.78 | 100.14 | 99.86(0.01) | 98.15(0.01) | 98.14(1.08) | 100.96 | -0.8 | | -23 | 24(0) | 0 | [0] | [33] | [113] | -5 | 244 | RG | 1.3 | SmallShort? | | (-2) | 38 | 283 | 17 | 20 | 0.5,33 | 36 | | 5 | Mar/23 | 15 | 108.48 | 100.94 | 99.85(-0.1) | 98.14(-0.33) | 97.09(-0.29) | 96.96 | -1.3 | | -27 | 24(1.2) | -50 | [-4] | [-25] | [-13] | -64 | -275 | DT | -0.1 | OpenShort? | | (-14) | -10 | -36 | 3 | -17 | -1.4,21 | 37 | | | | |
| 6 | Mar/23 | 14 | 108.48 | 100.94 | 99.95(-0.03) | 98.46(-0.52) | 97.37(-0.2) | 97.47 | -1.2 | | -27 | 23(-1.5) | -50 | [-1] | [-25] | [-8] | -57 | -260 | DT | 0 | OpenShort | | (-5) | -7 | -40 | 13 | 20 | -1.2,23 | 37 | | 7 | Mar/23 | 13 | 108.48 | 100.94 | 99.98(0.12) | 98.97(-0.61) | 97.57(-0.1) | 98.04 | -1.2 | | -27 | 24(-1.2) | 10 | [4] | [-22] | [24] | -57 | -267 | RG | 0.2 | Wait | | (0) | -4 | 53 | 3 | 20 | -0.9,16 | 37 | | 8 | Mar/23 | 12 | 108.48 | 100.94 | 99.86(0.06) | 99.58(-0.49) | 97.66(-0.51) | 97.28 | -1.2 | | -27 | 25(0) | 0 | [2] | [-36] | [32] | -72 | -361 | RG | -0.2 | Wait | | (6) | -19 | 112 | -7 | -20 | -1.1,6 | 37 | | 9 | Mar/23 | 11 | 108.48 | 100.94 | 99.8(-0.09) | 100.07(-0.56) | 98.16(-1.04) | 95.71 | -1.4 | | -27 | 25(1.9) | -50 | [-3] | [-58] | [-80] | -95 | -500 | DT | -1.1 | OpenShort | | (-1) | -38 | -184 | -21 | -20 | -1.8,0 | 37 | | 10 | Mar/23 | 10 | 108.48 | 100.94 | 99.89(-0.01) | 100.63(-0.34) | 99.19(-0.37) | 98.35 | -1.1 | | -27 | 23(0.2) | -50 | [-0] | [-28] | [-13] | -66 | -194 | DT | -0.4 | OpenShort | | (3) | -14 | -8 | -20 | -20 | -0.7,2 | 37 | | | | |
| 11 | Mar/23 | 9 | 108.48 | 100.94 | 99.9(-0.1) | 100.97(-0.25) | 99.55(-0.82) | 98.46 | -1.1 | | -27 | 23(0.2) | -50 | [-4] | [-44] | [-15] | -50 | -195 | DT | -0.5 | OpenShort? | | (-1) | -30 | -4 | -25 | -20 | -0.7,18 | 37 | | 12 | Mar/20 | 15 | 109.62 | 102.17 | 100(-0.03) | 101.22(-0.16) | 100.37(-1.11) | 98.52 | -1.2 | | -28 | 23(0.3) | -50 | [-1] | [-56] | [-44] | -32 | -283 | DT | -0.9 | OpenShort? | | (-7) | -41 | -84 | -20 | -20 | -0.7,36 | 35 | | 13 | Mar/20 | 14 | 109.62 | 102.17 | 100.03(-0.06) | 101.38(-0.19) | 101.5(-0.48) | 99.75 | -1.1 | | -28 | 23(-0.1) | -50 | [-2] | [-33] | [-36] | -6 | -62 | DT | -0.9 | OpenShort | | (2) | -18 | -75 | -27 | -20 | -0.1,47 | 35 | | 14 | Mar/20 | 13 | 109.62 | 102.17 | 100.03(-0) | 101.58(0.01) | 101.99(-0.09) | 100.86 | -1 | | -28 | 23(0) | -50 | [0] | [-15] | [7] | 25 | 68 | DP | -0.6 | OpenShort | | (0) | -3 | 47 | -25 | -20 | 0.4,65 | 35 | | 15 | Mar/20 | 12 | 109.62 | 102.17 | 100.09(0.05) | 101.57(0.13) | 102.08(-0.3) | 100.18 | -1.1 | | -28 | 23(-0.1) | -50 | [2] | [-20] | [-65] | 28 | -57 | DR | -0.9 | OpenShort | | (-3) | -11 | -159 | -18 | -20 | 0,78 | 35 | | | | |
| 16 | Mar/20 | 11 | 109.62 | 102.17 | 100.04(0.1) | 101.44(0.44) | 102.38(0.3) | 102.56 | -0.8 | | -28 | 23(0.6) | -50 | [4] | [8] | [-36] | 74 | 235 | CR | 0.1 | HoldShort | | (12) | 11 | -105 | 2 | -15 | 1.2,94 | 35 | | 17 | Mar/20 | 10 | 109.62 | 102.17 | 99.94(0.14) | 100.99(0.84) | 102.07(0.79) | 104.15 | -0.6 | | -28 | 22(2) | 15 | [5] | [34] | [49] | 101 | 451 | UT | 1 | HoldLong | | (13) | 29 | 132 | 11 | 20 | 2.1,98 | 35 | | 18 | Mar/20 | 9 | 109.62 | 102.17 | 99.8(0.23) | 100.14(0.61) | 101.27(0.11) | 102.18 | -0.8 | | -28 | 20(-1) | 25 | [8] | [6] | [22] | 81 | 132 | UT | 0.5 | HoldLong? | | (3) | 4 | 59 | 6 | 12 | 1.3,98 | 35 | | 19 | Mar/19 | 15 | 110.86 | 104.06 | 99.57(0.27) | 99.53(0.39) | 101.16(0.1) | 101.31 | -1.1 | | -26 | 21(-1.3) | -15 | [10] | [3] | [-5] | 67 | 39 | CR | 0.1 | HoldShort? | | (13) | 4 | -27 | 4 | 20 | 0.9,94 | 42 | | 20 | Mar/19 | 14 | 110.86 | 104.06 | 99.3(0.3) | 99.14(0.31) | 101.06(0.56) | 101.72 | -1 | | -26 | 23(0.9) | 40 | [11] | [19] | [25] | 68 | 154 | UT | 0.3 | OpenLong | | (21) | 21 | 50 | -1 | 20 | 1.2,88 | 42 | | | | |
| 21 | Mar/19 | 13 | 110.86 | 104.06 | 99.01(0.14) | 98.84(0.06) | 100.49(0.58) | 100.98 | -1.1 | | -26 | 22(0.6) | 15 | [5] | [13] | [31] | 63 | 203 | UT | 0.3 | OpenLong | | (19) | 21 | 58 | 7 | 20 | 1,88 | 42 | | 22 | Mar/19 | 12 | 110.86 | 104.06 | 98.87(0.07) | 98.78(0.1) | 99.91(0.9) | 100.14 | -1.2 | | -26 | 21(0.2) | -50 | [3] | [25] | [-24] | 56 | 213 | CR | 0.1 | HoldShort | | (7) | 33 | -103 | 24 | 20 | 0.7,88 | 42 | | 23 | Mar/19 | 11 | 110.86 | 104.06 | 98.8(0.1) | 98.68(0.08) | 99.02(1.14) | 101.66 | -1 | | -26 | 21(0.9) | 5 | [4] | [34] | [41] | 70 | 389 | RG | 1.4 | SmallShort | | (10) | 42 | 59 | 37 | 20 | 1.5,82 | 42 | | 24 | Mar/19 | 10 | 110.86 | 104.06 | 98.7(0.03) | 98.6(-0.01) | 97.91(0.7) | 100.79 | -1.1 | | -26 | 20(0.6) | -5 | [1] | [15] | [63] | 43 | 289 | RG | 1.6 | SmallShort | | (4) | 26 | 132 | 39 | 20 | 1.2,63 | 42 | | 25 | Mar/19 | 9 | 110.86 | 104.06 | 98.67(0.03) | 98.61(-0.03) | 97.23(0.05) | 98.89 | -1.3 | | -26 | 19(-1.2) | -15 | [1] | [-9] | [23] | -15 | 10 | RG | 1 | SmallShort? | | (-4) | 2 | 57 | 14 | 20 | 0.1,33 | 42 | | | | |
| 26 | Mar/18 | 15 | 111.98 | 105.83 | 98.64(0.12) | 98.64(-0.25) | 97.18(-0.48) | 98.08 | -1.6 | | -25 | 21(-2.4) | 20 | [4] | [-34] | [57] | -42 | -188 | RG | 0.5 | Wait? | | (-1) | -18 | 172 | -8 | 15 | -0.3,16 | 41 | | 27 | Mar/18 | 14 | 111.98 | 105.83 | 98.53(-0.35) | 98.89(-0.57) | 97.65(-0.7) | 95.68 | -1.8 | | -25 | 23(1.2) | -50 | [-13] | [-52] | [-23] | -74 | -195 | DT | -1 | OpenShort | | (-1) | -26 | -29 | -27 | -20 | -1.4,11 | 41 | | 28 | Mar/18 | 13 | 111.98 | 105.83 | 98.88(-0.19) | 99.45(-0.17) | 98.34(-0.96) | 96.09 | -1.8 | | -25 | 22(1.1) | -50 | [-7] | [-53] | [-53] | -57 | -308 | DT | -1.2 | OpenShort | | (-24) | -36 | -93 | -32 | -20 | -1.4,28 | 41 | | 29 | Mar/18 | 12 | 111.98 | 105.83 | 99.07(-0.14) | 99.61(0.15) | 99.29(-0.71) | 97.41 | -1.6 | | -25 | 21(0) | -50 | [-5] | [-38] | [-46] | -19 | -190 | DT | -1 | OpenShort | | (-8) | -26 | -86 | -14 | -20 | -0.9,54 | 41 | | 30 | Mar/18 | 11 | 111.98 | 105.83 | 99.21(0.06) | 99.46(0.29) | 100(-0.1) | 98.64 | -1.5 | | -25 | 21(-0.4) | -50 | [2] | [-11] | [-52] | 8 | -105 | DR | -0.7 | OpenShort | | (-6) | -4 | -122 | -12 | -20 | -0.3,65 | 41 | | | | |
| 31 | Mar/18 | 10 | 111.98 | 105.83 | 99.15(0.16) | 99.18(0.23) | 100.1(-0.03) | 100.43 | -1.3 | | -25 | 21(0) | 30 | [6] | [-8] | [33] | 40 | 39 | RG | 0.2 | Wait | | (11) | -1 | 89 | 1 | 20 | 0.7,72 | 41 | | 32 | Mar/18 | 9 | 111.98 | 105.83 | 98.99(-0.07) | 98.95(0.02) | 100.13(-0.44) | 99.14 | -1.4 | | -25 | 21(-0.2) | -50 | [-3] | [-29] | [-38] | 22 | -2 | DT | -0.5 | OpenShort? | | (6) | -16 | -116 | 1 | 8 | 0.1,69 | 41 | | 33 | Mar/17 | 15 | 113.24 | 108.04 | 99.06(0.03) | 98.93(0.12) | 100.57(0.63) | 100.85 | -1.5 | | -21 | 21(-0.6) | -30 | [1] | [16] | [8] | 44 | 249 | RG | 0.1 | Wait? | | (1) | 23 | -5 | 4 | 20 | 0.9,71 | 39 | | 34 | Mar/17 | 14 | 113.24 | 108.04 | 99.03(0.14) | 98.81(0.08) | 99.94(1.04) | 100.93 | -1.4 | | -21 | 22(0.6) | 15 | [5] | [32] | [53] | 38 | 256 | UT | 0.5 | OpenLong | | (2) | 39 | 123 | 6 | 20 | 1,63 | 39 | | 35 | Mar/17 | 13 | 113.24 | 108.04 | 98.89(0.01) | 98.73(0.09) | 98.92(0.68) | 99.15 | -1.7 | | -21 | 21(-0.3) | -50 | [0] | [18] | [-27] | 18 | 116 | CR | 0.1 | HoldShort | | (4) | 25 | -96 | 24 | 13 | 0.1,65 | 39 | | | | |
| 36 | Mar/17 | 12 | 113.24 | 108.04 | 98.88(0.01) | 98.65(0.5) | 98.25(0.48) | 100.56 | -1.5 | | -21 | 22(0.3) | -50 | [0] | [18] | [-9] | 32 | 230 | CR | 1.3 | HoldShort | | (6) | 18 | -53 | 38 | 20 | 0.9,59 | 39 | | 37 | Mar/17 | 11 | 113.24 | 108.04 | 98.87(0.08) | 98.16(-0.15) | 97.78(0.5) | 101.35 | -1.4 | | -21 | 21(0.7) | 5 | [3] | [7] | [112] | 21 | 275 | RG | 2 | SmallShort | | (4) | 19 | 257 | 31 | 20 | 1.4,36 | 39 | | 38 | Mar/17 | 10 | 113.24 | 108.04 | 98.79(-0.13) | 98.31(-0.21) | 97.29(-0.4) | 97.69 | -1.8 | | -21 | 21(-0.3) | -30 | [-5] | [-29] | [42] | -55 | -94 | DP | 0.2 | OpenShort | | (-8) | -15 | 133 | -12 | 0 | -0.6,10 | 39 | | 39 | Mar/17 | 9 | 113.24 | 108.04 | 98.92(-0.25) | 98.52(-0.44) | 97.68(-0.87) | 95.83 | -2 | | -21 | 21(1.5) | -50 | [-9] | [-52] | [-12] | -81 | -292 | DT | -1 | OpenShort? | | (-16) | -32 | 0 | -26 | -20 | -1.7,12 | 39 | | 40 | Mar/16 | 15 | 114.35 | 109.61 | 99.16(-0.22) | 98.95(-0.18) | 98.54(-0.51) | 95.83 | -2.3 | | -24 | 19(-6.8) | -50 | [-8] | [-39] | [-74] | -73 | -289 | DT | -1.6 | OpenShort? | | (-18) | -19 | -166 | -23 | -20 | -2,27 | 35 | | | | |
| 41 | Mar/16 | 14 | 114.35 | 109.61 | 99.38(-0.43) | 99.12(0.09) | 99.04(0.5) | 98.22 | -2 | | -24 | 26(-6.1) | -50 | [-17] | [3] | [-22] | -18 | 198 | RG | -0.4 | Wait | | (-8) | 20 | -47 | 1 | -20 | -0.5,45 | 35 | | 42 | Mar/16 | 13 | 114.35 | 109.61 | 99.81(-0.41) | 99.03(-0.16) | 98.54(-0.79) | 98.89 | -1.9 | | -24 | 32(-5.7) | -50 | [-16] | [-52] | [-14] | -4 | 33 | DT | 0.1 | OpenShort | | (-28) | -31 | -53 | 11 | 18 | -0.3,54 | 35 | | 43 | Mar/16 | 12 | 114.35 | 109.61 | 100.23(-0.41) | 99.19(-0.07) | 99.33(-0.02) | 99.66 | -1.8 | | -24 | 38(-5) | -50 | [-16] | [-20] | [-3] | -3 | 172 | DT | 0.1 | OpenShort | | (-27) | -1 | -31 | 18 | 20 | -0.2,52 | 35 | | 44 | Mar/16 | 11 | 114.35 | 109.61 | 100.64(-0.41) | 99.26(0.21) | 99.35(-0.02) | 100.11 | -1.7 | | -24 | 43(-4.4) | -50 | [-16] | [-15] | [41] | -22 | 182 | DP | 0.2 | OpenShort | | (-28) | -1 | 123 | -9 | 15 | -0.2,33 | 35 | | 45 | Mar/16 | 10 | 114.35 | 109.61 | 101.06(-0.51) | 99.05(-0.07) | 99.37(0.16) | 98.34 | -2 | | -24 | 47(-4.2) | -40 | [-20] | [-14] | [60] | -36 | 45 | DP | -0.3 | OpenShort | | (-36) | 6 | 187 | 4 | -20 | -0.7,32 | 35 | | | | |
| 46 | Mar/16 | 9 | 114.35 | 109.61 | 101.58(-0.7) | 99.12(-0.46) | 99.21(-0.32) | 95.73 | -2.3 | | -24 | 52(-1.7) | -50 | [-28] | [-43] | [-168] | -57 | -224 | DT | -0.8 | OpenShort? | | (-47) | -13 | -471 | -1 | -20 | -1.4,28 | 35 | | 47 | Mar/13 | 15 | 115.81 | 112.14 | 102.3(-0.38) | 99.58(0.31) | 99.53(0.48) | 102.79 | -1.9 | | -18 | 53(-15.5) | -50 | [-15] | [15] | [86] | 4 | 336 | UR | 0.7 | SmallShort? | | (-25) | 19 | 205 | 27 | 20 | 0.1,51 | 38 | | 48 | Mar/13 | 14 | 115.81 | 112.14 | 102.69(-0.57) | 99.27(-0.04) | 99.05(-0.11) | 99.8 | -2.3 | | -18 | 69(-1.7) | -50 | [-25] | [-19] | [-8] | -47 | 65 | DT | 0.2 | OpenShort | | (-38) | -5 | -26 | -16 | 20 | -0.6,18 | 38 | | 49 | Mar/13 | 13 | 115.81 | 112.14 | 103.28(-0.44) | 99.31(-0.06) | 99.16(0.43) | 100.18 | -2.3 | | -18 | 71(-1) | -40 | [-19] | [6] | [65] | -55 | 47 | UR | 0.2 | SmallShort | | (-40) | 19 | 186 | -18 | 20 | -0.6,10 | 38 | | 50 | Mar/13 | 12 | 115.81 | 112.14 | 103.74(-0.55) | 99.37(-0.27) | 98.73(-0.31) | 97.53 | -2.6 | | -18 | 72(1.8) | -50 | [-24] | [-32] | [-5] | -76 | -301 | DT | -0.2 | OpenShort | | (-42) | -14 | 14 | -25 | -20 | -1.3,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|