|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $24.3800 One month high (close): $52.2800
MET Daily Change: -9.03% Daily StdDev 4.59% MET EMA_5_Trend: -5.31% 10Minute StdDev: $0
Latest Price : $24.38(-9.03%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.31% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 36.42 | 29.4 | 26.51(-0.41) | 26.27(-1.01) | 25.7(-1.18) | 25.25 | -1.3 | | -53 | 9(0.6) | -50 | [-9] | [-68] | [-27] | -87 | -441 | DT | -0.6 | HoldShort | | (-31) | -26 | -59 | -10 | -20 | -1.7,6 | 26 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.27(hourly_sma_10 4.04%) 26.51(hourly_sma_20 4.99%) 29.4(daily_ema_10 16.44%) 36.42(daily_ema_20 44.24%)
|
| | | 2 | Mar/20 | 12 | 36.42 | 29.4 | 26.62(-0.26) | 26.54(-0.58) | 26.01(-0.76) | 25.49 | -1.3 | | -53 | 9(0.4) | -50 | [-6] | [-54] | [-60] | -78 | -395 | DT | -0.7 | HoldShort | | (-26) | -17 | -143 | -3 | -20 | -1.6,12 | 26 | | 3 | Mar/20 | 11 | 36.42 | 29.4 | 26.69(-0.23) | 26.69(-0.53) | 26.21(-0.49) | 26.08 | -1.2 | | -53 | 8(0.2) | -50 | [-5] | [-47] | [-4] | -61 | -194 | DT | -0.2 | OpenShort | | (-10) | -11 | 9 | -16 | -20 | -0.9,12 | 26 | | 4 | Mar/20 | 10 | 36.42 | 29.4 | 26.75(-0.09) | 26.83(0.03) | 26.34(-0.33) | 26.04 | -1.2 | | -53 | 8(-0.1) | -50 | [-2] | [-37] | [14] | -58 | -267 | DP | -0.5 | OpenShort | | (-17) | -7 | 99 | -10 | -20 | -1.1,20 | 26 | | 5 | Mar/20 | 9 | 36.42 | 29.4 | 26.77(-0.06) | 26.82(-0.11) | 26.43(-1.53) | 25.64 | -1.3 | | -53 | 8(0.5) | -50 | [-1] | [-64] | [-116] | -69 | -531 | DT | -1.2 | OpenShort? | | (-10) | -33 | -270 | -23 | -20 | -1.7,24 | 26 | | | | |
| 6 | Mar/19 | 15 | 37.76 | 30.85 | 26.79(0.01) | 26.85(0.25) | 26.84(-0.86) | 26.78 | -1.3 | | -51 | 8(0) | -50 | [0] | [-42] | [15] | -13 | -77 | RG | -0.1 | Wait? | | (10) | -19 | 65 | -7 | -20 | -0,37 | 29 | | 7 | Mar/19 | 14 | 37.76 | 30.85 | 26.79(-0.08) | 26.78(0.03) | 27.07(-0.4) | 26.51 | -1.3 | | -51 | 8(0) | -50 | [-2] | [-35] | [-28] | -28 | -106 | DT | -0.9 | OpenShort | | (-3) | -9 | -52 | -30 | -20 | -0.4,32 | 29 | | 8 | Mar/19 | 13 | 37.76 | 30.85 | 26.81(-0.06) | 26.77(0.11) | 27.18(-0.54) | 26.73 | -1.3 | | -51 | 8(-0.1) | -50 | [-1] | [-37] | [14] | -1 | -57 | DP | -0.7 | OpenShort | | (-4) | -12 | 59 | -23 | -20 | -0.1,52 | 29 | | 9 | Mar/19 | 12 | 37.76 | 30.85 | 26.83(-0.15) | 26.74(0.05) | 27.33(0.41) | 26.48 | -1.3 | | -51 | 8(-0.6) | -50 | [-3] | [-17] | [-100] | 7 | -42 | DT | -1.3 | OpenShort | | (-7) | 9 | -281 | 2 | -20 | -0.6,72 | 29 | | 10 | Mar/19 | 11 | 37.76 | 30.85 | 26.87(-0.09) | 26.73(-0.04) | 27.22(1.34) | 27.71 | -1.2 | | -51 | 8(-0.3) | -45 | [-2] | [3] | [7] | 62 | 460 | UR | 0.7 | SmallShort | | (4) | 30 | -52 | 23 | 20 | 1.2,82 | 29 | | | | |
| 11 | Mar/19 | 10 | 37.76 | 30.85 | 26.89(-0.05) | 26.74(0.16) | 26.86(1.37) | 27.94 | -1.2 | | -51 | 9(0.1) | -5 | [-1] | [6] | [100] | 67 | 529 | UR | 1.5 | SmallShort | | (-3) | 31 | 211 | 45 | 20 | 1.5,79 | 29 | | 12 | Mar/19 | 9 | 37.76 | 30.85 | 26.9(-0.16) | 26.7(0.05) | 26.5(0.51) | 27.04 | -1.3 | | -51 | 8(-0.2) | -50 | [-4] | [-15] | [-22] | 1 | 153 | DT | 0.8 | OpenShort? | | (-14) | 11 | -99 | 21 | 20 | 0.2,46 | 29 | | 13 | Mar/18 | 15 | 39.02 | 32.19 | 26.94(0.22) | 26.69(0.07) | 26.37(0.82) | 27.47 | -1.4 | | -48 | 9(-4.9) | 25 | [5] | [-6] | [145] | -6 | 195 | RG | 1.5 | SmallShort? | | (-3) | 18 | 376 | 16 | 20 | 0.7,27 | 30 | | 14 | Mar/18 | 14 | 39.02 | 32.19 | 26.88(-0.93) | 26.67(-0.21) | 26.16(-0.29) | 25.93 | -1.6 | | -48 | 14(-2.1) | -50 | [-21] | [-41] | [-12] | -67 | -45 | DT | -0.2 | OpenShort | | (-4) | -7 | 3 | -6 | -20 | -0.8,3 | 30 | | 15 | Mar/18 | 13 | 39.02 | 32.19 | 27.13(-0.84) | 26.73(0.02) | 26.24(-1.44) | 25.92 | -1.6 | | -48 | 16(-1.4) | -50 | [-19] | [-64] | [-34] | -63 | -279 | DT | -0.2 | OpenShort | | (-63) | -32 | -49 | -6 | -20 | -0.9,10 | 30 | | | | |
| 16 | Mar/18 | 12 | 39.02 | 32.19 | 27.36(-0.76) | 26.72(-0.27) | 26.62(-1.03) | 26.12 | -1.5 | | -48 | 17(-0.4) | -50 | [-17] | [-57] | [-31] | -55 | -271 | DT | -0.4 | OpenShort | | (-51) | -23 | -65 | -3 | -20 | -0.9,18 | 30 | | 17 | Mar/18 | 11 | 39.02 | 32.19 | 27.57(-0.59) | 26.79(-0.23) | 26.9(-0.4) | 26.39 | -1.5 | | -48 | 17(-0.6) | -50 | [-13] | [-42] | [-8] | -49 | -255 | DT | -0.4 | OpenShort | | (-48) | -9 | -7 | -13 | -20 | -0.8,21 | 30 | | 18 | Mar/18 | 10 | 39.02 | 32.19 | 27.73(-0.64) | 26.85(-0.23) | 27.01(-0.65) | 26.42 | -1.5 | | -48 | 18(-0.3) | -50 | [-14] | [-48] | [1] | -46 | -299 | DP | -0.4 | OpenShort | | (-39) | -15 | 22 | -3 | -20 | -0.9,27 | 30 | | 19 | Mar/18 | 9 | 39.02 | 32.19 | 27.91(-0.63) | 26.91(-0.39) | 27.19(-0.09) | 26.33 | -1.5 | | -48 | 18(0.1) | -50 | [-14] | [-37] | [-122] | -45 | -354 | DT | -0.6 | OpenShort? | | (-43) | -2 | -347 | 3 | -20 | -1,30 | 30 | | 20 | Mar/17 | 15 | 40.21 | 33.69 | 28.09(-0.31) | 27.01(-0.13) | 27.22(1.47) | 27.86 | -1.5 | | -45 | 18(-0.2) | -35 | [-7] | [5] | [51] | -9 | 162 | UR | 0.4 | SmallShort? | | (-25) | 33 | 85 | 15 | 20 | -0.2,46 | 28 | | | | |
| 21 | Mar/17 | 14 | 40.21 | 33.69 | 28.18(-0.22) | 27.04(-0.25) | 26.82(0.5) | 27.49 | -1.5 | | -45 | 18(-0.1) | -25 | [-5] | [-17] | [60] | -37 | -118 | DP | 0.4 | OpenShort | | (-27) | 11 | 132 | 13 | 20 | -0.5,26 | 28 | | 22 | Mar/17 | 13 | 40.21 | 33.69 | 28.24(-0.37) | 27.11(-0.32) | 26.69(-0.02) | 26.93 | -1.6 | | -45 | 19(0.1) | -50 | [-8] | [-31] | [-26] | -53 | -330 | DT | 0.2 | OpenShort | | (-20) | -0 | -91 | 12 | 20 | -0.9,20 | 28 | | 23 | Mar/17 | 12 | 40.21 | 33.69 | 28.35(-0.4) | 27.2(0.41) | 26.7(0.23) | 27.32 | -1.6 | | -45 | 18(0.2) | -45 | [-9] | [-17] | [63] | -55 | -197 | DP | 0.4 | OpenShort | | (-20) | 5 | 203 | 6 | -20 | -0.7,13 | 28 | | 24 | Mar/17 | 11 | 40.21 | 33.69 | 28.46(-0.44) | 27.09(-1.64) | 26.64(-0.65) | 26.47 | -1.7 | | -45 | 18(0.8) | -35 | [-10] | [-60] | [61] | -75 | -600 | DP | -0.1 | OpenShort | | (-38) | -15 | 137 | -2 | 20 | -1.3,8 | 28 | | 25 | Mar/17 | 10 | 40.21 | 33.69 | 28.59(-0.46) | 27.54(-1.62) | 26.81(-1.66) | 25.91 | -1.7 | | -45 | 17(1.6) | -50 | [-10] | [-83] | [-78] | -89 | -924 | DT | -0.6 | OpenShort | | (-35) | -37 | -210 | -11 | -20 | -1.9,9 | 28 | | | | |
| 26 | Mar/17 | 9 | 40.21 | 33.69 | 28.72(-0.36) | 27.99(-1.26) | 27.26(-0.98) | 26.8 | -1.6 | | -45 | 16(0.6) | -50 | [-8] | [-63] | [-19] | -73 | -629 | DT | -0.4 | OpenShort? | | (-20) | -22 | -44 | -9 | -20 | -1.5,15 | 28 | | 27 | Mar/16 | 15 | 41.39 | 35.09 | 28.83(-0.52) | 28.35(-0.93) | 27.53(-0.61) | 26.99 | -1.8 | | -45 | 15(-3.6) | -50 | [-12] | [-56] | [-17] | -69 | -509 | DT | -0.4 | OpenShort? | | (-22) | -14 | -9 | -12 | -20 | -1.5,19 | 24 | | 28 | Mar/16 | 14 | 41.39 | 35.09 | 28.98(-1.06) | 28.61(-1.01) | 27.7(0.58) | 27.03 | -1.8 | | -45 | 19(-2.2) | -50 | [-24] | [-33] | [-38] | -56 | -234 | DT | -0.4 | OpenShort | | (-35) | 13 | -72 | -2 | -20 | -1.3,27 | 24 | | 29 | Mar/16 | 13 | 41.39 | 35.09 | 29.29(-1.03) | 28.9(-0.89) | 27.54(-2.57) | 27.34 | -1.8 | | -45 | 21(-1.8) | -50 | [-24] | [-104] | [-77] | -45 | -529 | DT | -0.1 | OpenShort | | (-67) | -59 | -184 | 2 | -20 | -1.2,35 | 24 | | 30 | Mar/16 | 12 | 41.39 | 35.09 | 29.6(-0.89) | 29.16(-0.52) | 28.27(-1.57) | 28.16 | -1.7 | | -45 | 23(-1.8) | -50 | [-20] | [-76] | [-7] | -32 | -310 | DT | -0.1 | OpenShort | | (-60) | -36 | 4 | 14 | -20 | -0.8,38 | 24 | | | | |
| 31 | Mar/16 | 11 | 41.39 | 35.09 | 29.86(-0.94) | 29.31(-0.22) | 28.72(-1.53) | 28.14 | -1.7 | | -45 | 25(-0.7) | -50 | [-22] | [-72] | [1] | -49 | -378 | DP | -0.3 | OpenShort | | (-61) | -35 | 73 | -20 | -20 | -0.9,24 | 24 | | 32 | Mar/16 | 10 | 41.39 | 35.09 | 30.14(-0.88) | 29.37(-0.42) | 29.17(-1.22) | 27.82 | -1.7 | | -45 | 25(0) | -40 | [-20] | [-67] | [102] | -52 | -563 | DP | -0.7 | OpenShort | | (-65) | -28 | 378 | -10 | -20 | -1.2,28 | 24 | | 33 | Mar/16 | 9 | 41.39 | 35.09 | 30.41(-1.09) | 29.49(-1.16) | 29.53(-2.42) | 26.25 | -1.9 | | -45 | 25(2) | -50 | [-25] | [-104] | [-364] | -73 | -1195 | DT | -1.6 | OpenShort? | | (-75) | -55 | -965 | -14 | -20 | -2.1,30 | 24 | | 34 | Mar/13 | 15 | 42.7 | 36.88 | 30.74(-0.4) | 29.84(0.7) | 30.26(0.69) | 30.97 | -1.6 | | -42 | 23(-3.7) | -45 | [-9] | [2] | [50] | 11 | 279 | UR | 0.4 | SmallShort? | | (-21) | 16 | 110 | 18 | 20 | 0.1,58 | 26 | | 35 | Mar/13 | 14 | 42.7 | 36.88 | 30.86(-0.68) | 29.63(0.61) | 30.05(0.49) | 30.44 | -1.7 | | -42 | 27(-1.1) | -50 | [-17] | [-4] | [12] | -23 | 184 | DP | 0.2 | OpenShort | | (-33) | 13 | 19 | 7 | 20 | -0.2,32 | 26 | | | | |
| 36 | Mar/13 | 13 | 42.7 | 36.88 | 31.07(-0.56) | 29.45(0.51) | 29.9(1.08) | 30.35 | -1.7 | | -42 | 28(-0.7) | -50 | [-14] | [11] | [58] | -30 | 105 | UR | 0.2 | SmallShort | | (-45) | 28 | 149 | 8 | 20 | -0.3,28 | 26 | | 37 | Mar/13 | 12 | 42.7 | 36.88 | 31.25(-0.61) | 29.3(-0.15) | 29.58(0.42) | 29.65 | -1.8 | | -42 | 29(0.1) | -50 | [-16] | [-15] | [-8] | -44 | -221 | DT | 0 | OpenShort | | (-44) | 11 | -55 | 7 | 20 | -0.7,24 | 26 | | 38 | Mar/13 | 11 | 42.7 | 36.88 | 31.44(-0.49) | 29.34(-1.14) | 29.46(0.17) | 29.91 | -1.7 | | -42 | 29(0.1) | -50 | [-13] | [-33] | [32] | -44 | -275 | DP | 0.2 | OpenShort | | (-38) | 4 | -2 | 12 | 20 | -0.7,24 | 26 | | 39 | Mar/13 | 10 | 42.7 | 36.88 | 31.6(-0.49) | 29.68(-1.17) | 29.41(0.69) | 29.92 | -1.7 | | -42 | 29(-0.2) | -40 | [-13] | [-20] | [43] | -54 | -263 | DP | 0.2 | OpenShort | | (-34) | 18 | 49 | 9 | 20 | -0.8,16 | 26 | | 40 | Mar/13 | 9 | 42.7 | 36.88 | 31.76(-0.66) | 30.03(-1.27) | 29.21(0.74) | 29.69 | -1.8 | | -42 | 29(0.2) | -40 | [-17] | [-21] | [87] | -65 | -309 | DP | 0.2 | OpenShort? | | (-35) | 19 | 209 | 5 | 20 | -1,10 | 26 | | | | |
| 41 | Mar/12 | 15 | 43.73 | 38.07 | 31.97(-0.8) | 30.42(-1.59) | 28.99(-0.11) | 28.74 | -2.1 | | -48 | 29(1) | -50 | [-21] | [-53] | [-23] | -79 | -697 | DT | -0.1 | HoldShort? | | (-53) | -3 | -63 | 7 | -20 | -1.5,9 | 15 | | 42 | Mar/12 | 14 | 43.73 | 38.07 | 32.23(-0.53) | 30.91(-1.31) | 29.02(-0.72) | 29.03 | -2 | | -48 | 28(1.9) | -50 | [-15] | [-68] | [-58] | -80 | -832 | DT | 0 | OpenShort | | (-51) | -21 | -139 | 12 | -20 | -1.6,10 | 15 | | 43 | Mar/12 | 13 | 43.73 | 38.07 | 32.4(-0.41) | 31.32(-1.05) | 29.23(-2.39) | 29.68 | -1.9 | | -48 | 26(1.4) | -50 | [-12] | [-111] | [45] | -80 | -924 | DP | 0.2 | OpenShort | | (-27) | -68 | 166 | 13 | -20 | -1.5,8 | 15 | | 44 | Mar/12 | 12 | 43.73 | 38.07 | 32.53(-0.6) | 31.65(-1.38) | 29.95(-2.92) | 28.92 | -2.1 | | -48 | 24(2.7) | -50 | [-17] | [-132] | [-4] | -101 | -1168 | BT | -0.6 | OpenLong | | (-35) | -83 | 68 | 0 | -20 | -2.1,2 | 15 | | 45 | Mar/12 | 11 | 43.73 | 38.07 | 32.73(-0.72) | 32.09(-1.85) | 30.85(-3.1) | 28.61 | -2.1 | | -48 | 22(3.8) | -50 | [-21] | [-145] | [-55] | -115 | -1285 | DT | -1.4 | HoldShort | | (-42) | -88 | -59 | -32 | -20 | -2.6,0 | 15 | | | | |
| 46 | Mar/12 | 10 | 43.73 | 38.07 | 32.97(-0.82) | 32.69(-1.5) | 31.84(-2.92) | 28.88 | -2.1 | | -48 | 18(4.1) | -50 | [-23] | [-135] | [-131] | -118 | -1199 | DT | -2.3 | HoldShort | | (-46) | -83 | -251 | -40 | -20 | -3.2,12 | 15 | | 47 | Mar/12 | 9 | 43.73 | 38.07 | 33.24(-0.78) | 33.19(-1.04) | 32.8(-1.81) | 30.07 | -1.9 | | -48 | 14(3.2) | -50 | [-22] | [-97] | [-242] | -102 | -803 | DT | -2.8 | HoldShort? | | (-44) | -52 | -605 | -32 | -20 | -3.2,28 | 15 | | 48 | Mar/11 | 15 | 44.99 | 39.7 | 33.5(-0.29) | 33.54(0.08) | 33.41(0.16) | 33.25 | -1.8 | | -47 | 11(-10.4) | -50 | [-8] | [-16] | [-20] | -19 | 80 | DT | -0.2 | OpenShort? | | (-19) | 5 | -38 | -6 | -20 | -0.3,39 | 17 | | 49 | Mar/11 | 14 | 44.99 | 39.7 | 33.6(-0.79) | 33.51(0.09) | 33.36(0.07) | 33.45 | -1.8 | | -47 | 21(-6) | -50 | [-26] | [-23] | [-9] | 1 | 382 | DT | 0.1 | OpenShort | | (-19) | 2 | -17 | 0 | -20 | -0.1,53 | 17 | | 50 | Mar/11 | 13 | 44.99 | 39.7 | 33.87(-0.79) | 33.48(-0.13) | 33.34(-0.63) | 33.54 | -1.8 | | -47 | 27(-5.3) | -50 | [-26] | [-49] | [-7] | -6 | 230 | DT | 0.1 | OpenShort | | (-51) | -21 | -28 | -2 | 20 | -0.2,49 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|