Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 16, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $107.2000      One month high (close): $901.4000

UVXY Daily Change: 57.48%   Daily StdDev 12.61%   UVXY EMA_5_Trend: 17.28%   10Minute StdDev: $9.4157

Latest Price :  $901.4(57.48%)

Wed. Mar 18, 2020($15.3)   Tue. Mar 17, 2020($6.7)   Mon. Mar 16, 2020($10)   Fri. Mar 13, 2020($3.9)   Thu. Mar 12, 2020($8.1)   Wed. Mar 11, 2020($2.6)   Tue. Mar 10, 2020($2.8)   Mon. Mar 9, 2020($5.3)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  17.28%  Daily EMA 20 BBV: 2.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/169   321.93  469.17  59.44(3 64.25(3.18 65.55(4.6980.18-1.2    454(0.5)50[24][83][279]892537UT1.8HoldLong?    (47)375627202.5,7685

Daily Trend: %
Up Forces: 321.93(daily_ema_20 301.51%)   469.17(daily_ema_10 485.15%)  
Down Forces:
Support Levels: 64.25(hourly_sma_10 -19.87%)   59.44(hourly_sma_20 -25.87%)  
Resistance Levels:
 
2Mar/1315   279.85  397.74  57.71(1.14 62.27(-0.84 62.61(-0.9358.57-1.4    394(-1.4)45[9][7][-36]5-566CR-0.6HoldShort?    (18)-7-40-23-200.1,5283
3Mar/1314   279.85  397.74  57.06(1.66 62.79(-0.22 63.2(-0.3260.17-1.4    395(-0.4)50[16][15][-46]45-534CR-0.4HoldShort    (21)-3-76-9-200.4,8583
4Mar/1313   279.85  397.74  56.13(1.73 62.93(0.45 63.4(-0.2563.34-1.4    395(-0.1)50[16][19][-20]69163CR-0HoldShort    (31)-2-491-200.9,9683
5Mar/1312   279.85  397.74  55.17(1.98 62.65(0.29 63.56(0.9865.46-1.4    395(0)50[19][31][19]75792UT0.2HoldLong    (31)9-11201.2,9583
 
6Mar/1311   279.85  397.74  54.1(2.07 62.47(2.77 62.94(1.6365.52-1.4    395(0.1)50[20][49][15]731072UT0.3OpenLong    (32)15100-3-201.3,9083
7Mar/1310   279.85  397.74  53(1.64 60.79(2.19 61.93(-0.7461.49-1.4    395(0)50[16][23][-25]65463CR-0.1HoldShort    (27)-77-5-201,9083
8Mar/139   279.85  397.74  52.14(2.03 59.49(2.38 62.39(-0.1161.2-1.4    395(-0.1)50[19][31][-44]71459CR-0.1HoldShort?    (26)-1-70-3-201.1,9383
9Mar/1215   255.77  362.79  51.1(2.4 58.11(3.28 62.46(1.1764.13-1.3    475(-0.3)50[23][55][18]811242UT0.2HoldLong?    (38)1142-5201.5,9389
10Mar/1214   255.77  362.79  49.9(1.73 56.27(2.98 61.74(-0.462.39-1.3    476(0.4)50[17][37][26]811350UT0.1HoldLong    (36)-449-5201.5,9389
 
11Mar/1213   255.77  362.79  49.05(1.43 54.64(2.81 61.99(3.9360.45-1.3    475(0.3)50[14][77][-18]802044CR-0.2OpenShort    (25)38-80-9201.5,9289
12Mar/1212   255.77  362.79  48.36(1.96 53.15(3.55 59.64(5.463.8-1.3    475(0.6)50[19][96][62]952809UT0.6HoldLong    (29)5256-17202.1,9289
13Mar/1211   255.77  362.79  47.43(1.82 51.33(4.06 56.58(5.2661.52-1.3    474(0.5)50[17][96][48]972648UT0.8HoldLong    (28)50251202.2,9289
14Mar/1210   255.77  362.79  46.58(1.7 49.33(3.41 53.75(5.8160.53-1.3    474(0.7)50[16][98][39]1082832UT1.2CloseLong    (28)55-758202.5,9589
15Mar/129   255.77  362.79  45.8(1.99 47.7(4.3 50.8(7.4163.65-1.3    473(1.7)50[19][118][273]1453815UT2.8HoldLong?    (34)7146625203.8,10089
 
16Mar/1115   226.96  317.28  44.91(-0.07 45.73(1.14 47.29(1.3748.73-1.5    422(-0.5)50[-1][35][21]931113UR0.6SmallShort?    (5)13714201.7,10088
17Mar/1114   226.96  317.28  44.94(1.44 45.21(0.92 46.65(1.2548.5-1.5    422(-0.5)50[15][38][38]8528UT0.8HoldLong    (-2)133612201.6,9588
18Mar/1113   226.96  317.28  44.3(1.14 44.8(1.58 46.07(2.647.37-1.5    423(-0.2)50[12][55][26]71361UT0.4OpenLong    (21)275414201.1,9388
19Mar/1112   226.96  317.28  43.8(1.06 44.1(1.29 44.9(0.6645.74-1.6    423(-0.3)50[11][33][-4]52-164CR0.3HoldShort    (15)7-136-90.6,8788
20Mar/1111   226.96  317.28  43.34(1.08 43.54(0.18 44.61(0.9946.14-1.6    423(-0.2)50[11][31][39]4885UT0.4OpenLong    (18)102118200.8,7888
 
21Mar/1110   226.96  317.28  42.88(1.16 43.46(-0.26 44.17(0.8945.51-1.6    423(-0.2)50[12][28][30]29-21UT0.4OpenLong    (16)9-31200.7,6188
22Mar/119   226.96  317.28  42.39(1.27 43.57(0.08 43.78(0.5945.61-1.6    423(-0.2)50[13][27][76]33-2UT0.5OpenLong?    (19)61493200.8,6388
23Mar/1015   207.61  285.77  41.86(0.63 43.53(-0.69 43.52(0.541.53-1.6    384(-0.7)35[7][17][-47]-7-422CR-0.5HoldShort?    (12)5-94-8-20-0.1,4687
24Mar/1014   207.61  285.77  41.6(1.84 43.83(-0.17 43.3(1.9644.25-1.6    384(-0.7)50[19][38][12]25-300UT0.2OpenLong    (15)21103200.6,6087
25Mar/1013   207.61  285.77  40.85(1.87 43.9(-0.42 42.47(-0.6543.96-1.6    385(-0.6)50[20][10][13]25-646UT0.3OpenLong    (29)-7146200.6,6087
 
26Mar/1012   207.61  285.77  40.1(1.93 44.08(-1.33 42.75(-1.4243.55-1.6    386(-0.5)50[20][-3][8]18-717RG0.1Wait    (29)-15-27-2200.6,5387
27Mar/1011   207.61  285.77  39.34(2.21 44.67(1.97 43.37(-0.444.34-1.6    386(-0.4)50[23][26][9]15-333UT0.2OpenLong    (33)-4148-14-200.8,4587
28Mar/1010   207.61  285.77  38.49(1.89 43.81(0.72 43.54(-1.8640.42-1.6    387(-0.5)50[20][3][-51]8-1129CR-0.5HoldShort    (27)-2012-19-200.3,5087
29Mar/109   207.61  285.77  37.77(1.84 43.5(0.82 44.37(-2.1340.09-1.7    387(-0.4)50[19][1][-112]25-1033CR-0.6HoldShort?    (30)-22-177-12-200.3,6787
30Mar/915   192.38  262.77  37.09(2.59 43.15(2.03 45.34(-0.1745.36-1.6    467(-0.8)50[27][36][-19]57403CR0HoldShort?    (42)-2-42-3-201.1,7990
 
31Mar/914   192.38  262.77  36.15(3.33 42.29(2.63 45.42(-1.2146.64-1.6    468(-0.1)50[36][31][28]66338UT0.2OpenLong    (45)-1348-4201.4,8190
32Mar/913   192.38  262.77  34.99(3.2 41.2(2.54 45.98(4.3345.21-1.6    468(0)50[34][89][16]621428UT-0.1OpenLong    (51)4623-9201.3,7990
33Mar/912   192.38  262.77  33.9(3.26 40.18(2.08 44.07(3.3844.54-1.6    468(0)50[35][77][15]661438UT0.1OpenLong    (50)36-14-17201.4,8190
34Mar/911   192.38  262.77  32.83(3.39 39.36(4.14 42.63(4.0844.94-1.6    468(0.3)50[36][95][2]782021UT0.3HoldLong    (55)44-281201.6,8890
35Mar/910   192.38  262.77  31.75(3.56 37.8(4.67 40.96(4.5845.77-1.6    468(0.6)50[38][104][-1]892719CR0.7OpenShort    (57)49-1130201.9,9190
 
36Mar/99   192.38  262.77  30.66(4.27 36.11(6.19 39.17(7.5249.44-1.6    467(1.6)50[46][146][295]1164448UT1.5HoldLong?    (69)815878202.8,9690
37Mar/615   174.11  231.31  29.4(1.93 34.01(2.53 36.43(0.3935.68-2    426(-1.8)50[21][38][-35]74846CR-0.1HoldShort?    (31)4-67-7-201.2,9489
38Mar/614   174.11  231.31  28.84(2.11 33.17(3.49 36.29(0.5537.33-2    428(0.5)50[26][49][21]891370UT0.2HoldLong    (36)731-3201.6,9989
39Mar/613   174.11  231.31  28.24(1.96 32.05(3.29 36.09(4.2136.58-2    427(0.5)50[24][92][17]912227UT0.1HoldLong    (32)51-9-5201.7,9889
40Mar/612   174.11  231.31  27.7(2.31 31.03(3.39 34.63(4.7536.81-2    427(0.7)50[28][100][55]952390UT0.5HoldLong    (33)5845-13202,9589
 
41Mar/611   174.11  231.31  27.07(2.37 30.01(4.32 33.06(4.6935.76-2    426(0.6)50[29][105][44]982251UT0.7HoldLong    (34)5735-1202.1,9589
42Mar/610   174.11  231.31  26.44(2.31 28.77(4.13 31.58(5.0734.96-2    425(0.8)50[28][109][27]1072386UT0.9CloseLong    (36)62-581202.4,9789
43Mar/69   174.11  231.31  25.84(2.92 27.63(5.05 30.06(7.3136.35-2    425(1.4)50[36][143][211]1353196UT2HoldLong?    (43)8936712203.4,10089
44Mar/515   162.42  209.96  25.11(1.36 26.3(2.3 28.01(2.1229.29-2.3    373(-0.3)50[17][57][29]100997UT0.6CloseLong?    (25)26182202,10086
45Mar/514   162.42  209.96  24.77(1.33 25.71(2 27.43(1.7228.95-2.3    373(0.4)50[17][51][46]103954UT0.8CloseLong    (21)21326202.1,10086
 
46Mar/513   162.42  209.96  24.45(1.14 25.21(1.65 26.97(3.9128.35-2.3    373(0.3)50[14][75][59]1001462UT0.8CloseLong    (20)49568202.2,9586
47Mar/512   162.42  209.96  24.18(1.01 24.8(1.16 25.95(2.9627.34-2.3    373(0.3)50[13][60][60]941093UT0.9HoldLong    (15)37706202,9486
48Mar/511   162.42  209.96  23.94(0.85 24.51(0.3 25.2(2.4826.13-2.3    372(0.1)50[11][48][30]84719UT0.7HoldLong    (12)31-1428201.6,9486
49Mar/510   162.42  209.96  23.74(0.86 24.44(0.32 24.59(2.526.37-2.3    372(0.2)50[11][49][38]76919UT1.3HoldLong    (14)31-1525201.9,7886
50Mar/59   162.42  209.96  23.54(0.71 24.36(0.93 23.99(2.3226.64-2.3    372(0.4)50[9][50][117]771215UT2.1HoldLong?    (15)2921826202.5,6486
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA