PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $82.4200 One month high (close): $119.5200

PPG Daily Change: -12.5% Daily StdDev 2.58% PPG EMA_5_Trend: -3.12% 10Minute StdDev: $3.3416

Latest Price : $82.42(-12.5%)

Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($3.9) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($1.8) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($2.1)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	104.55	97.53	84.67(-0.7)	88.07(-0.86)	85.56(0.39)	84.41	-2	-36	198(-1.7)	-50	[-27]	[-26]	[-44]	-24	378	DT	-0.1	OpenShort	(397)	15	-101	-7	-20	-0,26	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.67(hourly_sma_20 0.31%) 88.07(hourly_sma_10 4.34%) 97.53(daily_ema_10 15.54%) 104.55(daily_ema_20 23.86%)

2	Mar/16	13	104.55	97.53	85.27(-0.6)	88.84(-0.84)	85.23(-1.78)	85.55	-1.9	-36	200(-1.3)	-50	[-23]	[-109]	[-39]	-15	110	DT	0	OpenShort	(-51)	-69	-91	-10	-20	0,35	26
3	Mar/16	12	104.55	97.53	85.79(-0.56)	89.59(-0.67)	86.77(-1.3)	86.59	-1.8	-36	201(-1.4)	-50	[-22]	[-87]	[-29]	-20	210	DT	-0	OpenShort	(-42)	-50	-58	-10	-20	0,30	26
4	Mar/16	11	104.55	97.53	86.28(-0.55)	90.19(-0.35)	87.92(-1.25)	87.26	-1.7	-36	202(-1.3)	-50	[-21]	[-78]	[82]	-2	231	DP	-0	OpenShort	(-42)	-48	295	-19	-20	0,48	26
5	Mar/16	10	104.55	97.53	86.75(-0.73)	90.51(-0.66)	89.03(-1.72)	83.99	-2.1	-36	204(-1)	-50	[-28]	[-104]	[7]	14	-167	DP	-0.2	OpenShort	(-59)	-67	114	-12	-20	-0.1,66	26

6	Mar/16	9	104.55	97.53	87.39(-0.82)	91.11(-0.74)	90.59(-2.01)	82.75	-2.2	-36	205(-0.8)	-50	[-32]	[-118]	[-325]	9	-368	DT	-0.4	OpenShort?	(-64)	-78	-855	-14	-20	-0.2,64	26
7	Mar/13	15	106.49	99.93	88.11(-0.27)	91.79(0.66)	92.45(0.05)	93.28	-1.5	-34	206(-22.9)	-50	[-11]	[4]	[25]	55	735	UR	0	SmallShort?	(-17)	2	80	2	-20	0.3,97	29
8	Mar/13	14	106.49	99.93	88.35(-0.5)	91.18(0.44)	92.41(-0.07)	92.3	-1.6	-34	228(-2)	-50	[-24]	[-7]	[-15]	51	755	DT	-0	OpenShort	(-26)	-3	-44	1	-10	0.2,96	29
9	Mar/13	13	106.49	99.93	88.8(-0.39)	90.78(0.37)	92.47(0.52)	92.84	-1.5	-34	230(-1.4)	-50	[-19]	[21]	[36]	50	779	UR	0	SmallShort	(-39)	25	89	1	20	0.2,95	29
10	Mar/13	12	106.49	99.93	89.15(-0.41)	90.45(11.29)	91.99(0.39)	91.77	-1.6	-34	232(-1.2)	-50	[-20]	[275]	[-139]	48	611	RG	-0	Wait	(-36)	19	-24	1	-20	0.1,95	29

11	Mar/13	11	106.49	99.93	89.51(-0.37)	81.27(-0.53)	91.63(0.55)	92.06	-1.6	-34	233(-1)	-50	[-18]	[1]	[39]	48	601	UR	0	SmallShort	(-31)	26	-81	3	20	0.1,95	29
12	Mar/13	10	106.49	99.93	89.84(-0.3)	81.7(-0.34)	91.13(1.3)	93.06	-1.5	-34	234(-0.8)	-50	[-14]	[42]	[84]	48	756	UR	0.1	SmallShort	(-24)	62	34	3	20	0.2,93	29
13	Mar/13	9	106.49	99.93	90.11(-0.43)	81.98(-0.46)	89.96(0.97)	92.64	-1.5	-34	235(-1.3)	-50	[-21]	[22]	[138]	44	705	UR	0.1	SmallShort?	(-26)	46	186	3	20	0.1,91	29
14	Mar/12	15	107.81	100.91	90.5(-0.53)	82.36(-0.77)	89.09(0.21)	90.42	-1.9	-40	236(-2.5)	-50	[-25]	[-27]	[83]	40	358	DP	0.1	OpenShort?	(-45)	10	38	3	20	-0,90	21
15	Mar/12	14	107.81	100.91	90.98(-0.42)	83(-0.8)	88.91(25.38)	89.97	-2	-40	239(-0.5)	-50	[-21]	[1244]	[81]	38	4400	UR	0	SmallShort	(-44)	1282	36	12	20	-0,88	21

16	Mar/12	13	107.81	100.91	91.37(-0.39)	83.67(-0.91)	70.91(-1.89)	89.54	-2	-40	239(-0.3)	-40	[-20]	[-135]	[135]	35	-255	DP	0.9	OpenShort	(-35)	-96	198	19	20	-0.1,87	21
17	Mar/12	12	107.81	100.91	91.73(-0.56)	84.44(-1.25)	72.28(-2.32)	87.25	-2.3	-40	239(-0.1)	-50	[-28]	[-168]	[33]	32	-503	DP	0.7	OpenShort	(-42)	-117	-89	62	20	-0.2,87	21
18	Mar/12	11	107.81	100.91	92.25(-0.51)	85.51(-1.5)	74(-2.14)	88.28	-2.2	-40	240(-0.2)	-50	[-26]	[-164]	[32]	3	-446	DP	0.7	OpenShort	(-40)	-108	-102	26	20	-0.2,58	21
19	Mar/12	10	107.81	100.91	92.73(-0.42)	86.81(-1.18)	75.62(-1.9)	89.49	-2.1	-40	240(-0.1)	-50	[-21]	[-143]	[60]	-23	-387	DP	0.6	OpenShort	(-36)	-96	0	21	20	-0.2,32	21
20	Mar/12	9	107.81	100.91	93.12(-4.95)	87.84(-10.15)	77.09(-20.06)	0	-12.1	-40	240(223.5)	-50	[-250]	[-1344]	[-2869]	-155	-10044	DT	-3.6	HoldShort?	(-396)	-1013	-7576	-24	-20	-4.3,3	21

21	Mar/11	15	109.46	102.39	97.97(-0.04)	97.76(-0.22)	96.43(-0.18)	96.36	-1.6	-40	16(-0.8)	-50	[-2]	[-25]	[9]	-75	-164	DP	-0	OpenShort?	(-3)	-9	39	-0	-20	-1.1,3	23
22	Mar/11	14	109.46	102.39	98.01(-0.25)	97.98(-0.27)	96.6(-0.43)	95.87	-1.6	-40	17(-0.5)	-50	[-14]	[-44]	[-22]	-87	-114	DT	-0.5	HoldShort	(-5)	-24	-40	-6	-20	-1.5,1	23
23	Mar/11	13	109.46	102.39	98.26(-0.23)	98.25(-0.4)	97.02(-1.01)	96.38	-1.6	-40	18(-0.5)	-50	[-13]	[-80]	[-17]	-82	-207	DT	-0.4	HoldShort	(-18)	-56	-34	-16	-20	-1.3,1	23
24	Mar/11	12	109.46	102.39	98.49(-0.24)	98.65(-0.32)	98.01(-0.6)	96.82	-1.5	-40	18(-1)	-50	[-13]	[-55]	[-7]	-74	-104	DT	-0.8	OpenShort	(-17)	-34	6	-24	-20	-1.1,4	23
25	Mar/11	11	109.46	102.39	98.72(-0.23)	98.97(-0.09)	98.6(-0.49)	96.74	-1.5	-40	19(-0.3)	-50	[-13]	[-43]	[-30]	-69	-121	DT	-1.2	OpenShort	(-19)	-27	-36	-40	-20	-1.2,11	23

26	Mar/11	10	109.46	102.39	98.95(-0.22)	99.06(0.04)	99.08(-0.27)	97.21	-1.5	-40	19(-0.6)	-50	[-12]	[-26]	[-33]	-33	-68	DT	-1.2	OpenShort	(-16)	-15	-57	-15	-20	-1.1,45	23
27	Mar/11	9	109.46	102.39	99.17(-0.19)	99.02(0.03)	99.35(-0.13)	97.94	-1.4	-40	20(-0.7)	-50	[-11]	[-19]	[-90]	-2	-4	DT	-0.8	OpenShort?	(-14)	-7	-254	3	-20	-0.7,66	23
28	Mar/10	15	110.72	103.61	99.36(0.02)	98.99(0.35)	99.48(0.19)	101.33	-1.1	-38	21(-0.2)	-5	[1]	[15]	[50]	52	221	RG	1.1	SmallShort?	(-2)	11	117	22	20	1.1,74	26
29	Mar/10	14	110.72	103.61	99.34(-0.11)	98.64(0.24)	99.29(-0.05)	99.79	-1.3	-38	21(-1.1)	-50	[-7]	[-4]	[19]	11	127	DP	0.3	OpenShort	(-5)	-3	48	6	20	0.3,53	26
30	Mar/10	13	110.72	103.61	99.45(-0.13)	98.4(0.22)	99.34(0.31)	99.16	-1.4	-38	22(-0.9)	-50	[-8]	[17]	[15]	-11	131	UR	-0.1	SmallShort	(-11)	18	47	-6	10	-0.2,44	26

31	Mar/10	12	110.72	103.61	99.58(-0.23)	98.19(0.16)	99.04(0.35)	98.55	-1.5	-38	23(-1.5)	-50	[-14]	[16]	[-0]	-14	147	RG	-0.3	Wait	(-13)	21	-1	4	-7	-0.5,49	26
32	Mar/10	11	110.72	103.61	99.8(-0.26)	98.04(-0.23)	98.69(0.18)	98.56	-1.5	-38	24(-1.8)	-50	[-15]	[-6]	[-36]	-7	118	DT	-0.1	OpenShort	(-18)	11	-138	21	20	-0.6,58	26
33	Mar/10	10	110.72	103.61	100.06(-0.21)	98.27(-0.06)	98.51(0.53)	100.39	-1.3	-38	26(-2.7)	-50	[-12]	[20]	[27]	7	297	UR	0.9	SmallShort	(-13)	31	27	30	20	0.2,52	26
34	Mar/10	9	110.72	103.61	100.27(-0.2)	98.33(-0.15)	97.99(0.54)	100.03	-1.3	-38	29(-1.6)	-50	[-12]	[18]	[77]	-26	241	UR	0.9	SmallShort?	(-18)	32	184	16	20	-0.1,27	26
35	Mar/9	15	111.67	104.34	100.47(-0.34)	98.48(-0.36)	97.47(0.13)	97.66	-1.7	-48	31(-0.9)	-50	[-20]	[-20]	[24]	-69	9	DP	0.1	OpenShort?	(-26)	8	66	3	20	-1.1,9	17

36	Mar/9	14	111.67	104.34	100.81(-0.53)	98.84(-0.48)	97.34(-0.05)	96.82	-1.8	-48	31(-2.5)	-50	[-34]	[-39]	[-25]	-82	36	DT	-0.2	HoldShort	(-31)	-3	-66	3	-20	-1.6,8	17
37	Mar/9	13	111.67	104.34	101.34(-0.43)	99.31(-0.41)	97.39(-0.65)	97.67	-1.7	-48	34(-0.9)	-50	[-27]	[-73]	[-4]	-73	-134	DT	0.1	OpenShort	(-38)	-41	-9	10	-20	-1.3,10	17
38	Mar/9	12	111.67	104.34	101.78(-0.41)	99.72(-0.32)	98.03(-0.64)	97.79	-1.7	-48	35(0)	-50	[-26]	[-70]	[6]	-79	-180	DP	-0.1	OpenShort	(-33)	-41	31	10	-20	-1.4,6	17
39	Mar/9	11	111.67	104.34	102.2(-0.4)	100.04(-0.45)	98.66(-0.83)	97.39	-1.8	-48	35(1.6)	-50	[-26]	[-86]	[1]	-91	-308	DP	-0.4	OpenShort	(-34)	-53	28	-5	-20	-1.7,2	17
40	Mar/9	10	111.67	104.34	102.61(-0.42)	100.5(-0.47)	99.49(-0.84)	97.03	-1.8	-48	33(3)	-50	[-27]	[-87]	[-13]	-103	-363	DT	-0.9	HoldShort	(-34)	-54	-2	-8	-20	-2.1,0	17

41	Mar/9	9	111.67	104.34	103.05(-0.41)	100.97(-0.59)	100.33(-0.9)	97.05	-1.8	-48	30(4.5)	-50	[-26]	[-95]	[-110]	-110	-424	DT	-1.3	HoldShort?	(-33)	-57	-288	-12	-20	-2.4,0	17
42	Mar/6	15	112.96	106.1	103.48(-0.22)	101.57(-0.27)	101.24(-0.17)	100.88	-1.6	-46	26(-1)	-50	[-14]	[-34]	[-1]	-77	-101	DT	-0.2	HoldShort?	(-18)	-11	-5	0	11	-1.2,3	18
43	Mar/6	14	112.96	106.1	103.71(-0.16)	101.85(-0.36)	101.41(-0.02)	100.95	-1.6	-46	27(1.3)	-50	[-11]	[-27]	[-14]	-79	-134	DT	-0.2	OpenShort	(-18)	-1	-44	-0	13	-1.3,4	18
44	Mar/6	13	112.96	106.1	103.88(-0.1)	102.21(-0.25)	101.43(-0.07)	101.54	-1.5	-46	25(0.9)	-50	[-7]	[-26]	[9]	-73	-157	DP	0.1	OpenShort	(-10)	-5	22	4	7	-1.2,7	18
45	Mar/6	12	112.96	106.1	103.98(-0.17)	102.46(-0.32)	101.5(-0.11)	101.25	-1.5	-46	25(1.3)	-50	[-11]	[-32]	[-8]	-77	-135	DT	-0.1	OpenShort	(-9)	-7	-24	9	-16	-1.4,8	18

46	Mar/6	11	112.96	106.1	104.16(-0.19)	102.79(-0.56)	101.61(-0.29)	101.58	-1.5	-46	23(1.1)	-50	[-13]	[-52]	[0]	-78	-147	DT	-0	OpenShort	(-12)	-19	-11	7	20	-1.4,7	18
47	Mar/6	10	112.96	106.1	104.35(-0.16)	103.37(-0.46)	101.9(-0.37)	101.73	-1.5	-46	22(1.4)	-50	[-11]	[-54]	[18]	-84	-191	DP	-0.1	OpenShort	(-14)	-25	53	10	-14	-1.5,4	18
48	Mar/6	9	112.96	106.1	104.51(-0.21)	103.84(-0.49)	102.28(-0.7)	101.02	-1.5	-46	21(2.7)	-50	[-14]	[-77]	[-35]	-104	-300	DT	-0.8	HoldShort?	(-15)	-46	-67	-35	-20	-2.2,1	18
49	Mar/5	15	114.12	107.78	104.73(-0.14)	104.35(-0.36)	103(-0.41)	101.92	-1.6	-42	18(1.7)	-50	[-9]	[-52]	[-10]	-99	-237	DT	-0.8	OpenShort?	(-13)	-27	9	-33	-20	-2,1	19
50	Mar/5	14	114.12	107.78	104.88(-0.16)	104.73(-0.37)	103.43(-0.52)	101.8	-1.6	-42	16(2.9)	-50	[-11]	[-60]	[-46]	-113	-264	DT	-1.3	HoldShort	(-11)	-34	-91	-38	-20	-2.5,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI