Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 13, 2020



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $118.4600      One month high (close): $157.4400

FIS Daily Change: 9.66%   Daily StdDev 3.08%   FIS EMA_5_Trend: -1.51%   10Minute StdDev: $0

Latest Price :  $129.9(9.66%)

Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)   Tue. Mar 10, 2020($0)   Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: -1.3

Sample size 5   Avg positive next hour return: 1.16%(80%)   Avg negative next hour return: -0.47%(20%)
     Fri. Mar. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/139   143.21  137.17  130.71(-0.44 125.22(-0.9 123.17(0.02123.05-2    -1661(2.2)-25[-14][-24][64]-75-404DP-0OpenShort?    (-31)1176-120-1.2,541

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.22(hourly_sma_10 1.76%)   130.71(hourly_sma_20 6.23%)   137.17(daily_ema_10 11.48%)   143.21(daily_ema_20 16.38%)  
 
2Mar/1215   144.46  138.15  131.28(-0.51 126.35(-1.28 123.15(-0.58120.34-2.4    -2158(3.7)-50[-17][-56][-61]-89-678DT-0.5OpenShort?    (-44)-19-1682-20-1.8,631
3Mar/1214   144.46  138.15  131.95(-0.31 127.99(-1.08 123.87(-0.06122.99-2.1    -2155(3.6)-50[-11][-36][-68]-83-546DT-0.2OpenShort    (-34)-2-1957-20-1.6,731
4Mar/1213   144.46  138.15  132.36(-0.15 129.38(-0.86 123.94(-1.06126.15-1.8    -2151(1.6)-5[-5][-66][62]-73-522RG0.4Wait    (-15)-38180108-1.2,731
5Mar/1212   144.46  138.15  132.56(-0.27 130.5(-1.03 125.27(-1.57123.3-2.1    -2149(4.4)-50[-10][-88][-7]-96-755DT-0.4OpenShort    (-21)-56205-20-1.9,231
 
6Mar/1211   144.46  138.15  132.92(-0.34 131.86(-1.24 127.27(-1.76122.98-2.1    -2145(5.7)-50[-12][-100][-41]-104-795DT-0.9HoldShort    (-24)-62-60-22-20-2.2,131
7Mar/1210   144.46  138.15  133.37(-0.32 133.51(-0.92 129.55(-1.93123.93-2    -2139(6)-50[-11][-100][-18]-102-784DT-1.4HoldShort    (-24)-6836-31-20-2.4,831
8Mar/129   144.46  138.15  133.8(-0.34 134.75(-0.95 132.1(-2.02123.36-2.1    -2133(8.4)-50[-12][-104][-223]-110-854DT-2.6HoldShort?    (-28)-72-554-41-20-3.1,1831
9Mar/1115   146.07  140.43  134.25(0.06 136.04(-0.14 134.82(-0.67132.78-1.7    -1725(-8)-50[2][-32][-26]-38-214DR-0.8OpenShort?    (1)-24-30-27-20-0.6,2736
10Mar/1114   146.07  140.43  134.18(-0.18 136.24(0.02 135.72(-0.54133.3-1.6    -1733(-0.5)-50[-7][-30][-37]-10-47DT-0.9OpenShort    (6)-22-65-18-20-0.3,4836
 
11Mar/1113   146.07  140.43  134.42(-0.09 136.24(-0)  136.45(-0.74134.41-1.5    -1733(-1.2)-50[-4][-37][-52]13-49DT-0.8OpenShort    (-12)-30-129-14-20-0,6336
12Mar/1112   146.07  140.43  134.54(-0.05 136.22(0.22 137.46(0.05136.67-1.2    -1735(-1)-50[-2][-0][-8]43192DT-0.3OpenShort    (-1)2-16-3-200.8,7336
13Mar/1111   146.07  140.43  134.61(-0.05 135.92(0.44 137.4(0.1136.95-1.1    -1736(-1.9)-50[-2][6][-11]44208RG-0.2Wait    (-3)4-20-8-200.8,7436
14Mar/1110   146.07  140.43  134.68(-0.09 135.33(0.53 137.26(0.37137.29-1.1    -1738(-1.2)-50[-4][19][7]56286UR0SmallShort    (-3)15209-80.9,8336
15Mar/119   146.07  140.43  134.8(-0.08 134.61(0.47 136.75(0.58136.95-1.1    -1739(-0.9)-50[-3][26][-43]51278RG0.1Wait?    (-8)24-14113200.7,8336
 
16Mar/1015   146.96  141.58  134.91(0.03 133.98(0.56 135.96(0.73139.46-1    -1440(-6.5)-20[1][39][78]69419RG1.1SmallShort?    (1)3018027201.4,8439
17Mar/1014   146.96  141.58  134.87(-0.22 133.24(0.3 134.97(0.39136.33-1.4    -1446(-4.4)-50[-9][18][12]30284UR0.4SmallShort    (-7)17319200.4,7039
18Mar/1013   146.96  141.58  135.17(-0.23 132.85(0.29 134.44(0.78136.27-1.4    -1451(-4.6)-50[-10][35][41]12312UR0.5SmallShort    (-19)338914200.3,5439
19Mar/1012   146.96  141.58  135.48(-0.31 132.47(0.27 133.4(0.69134.73-1.7    -1455(-5)-50[-13][30][41]-11204UR0.3SmallShort    (-23)291001320-0.2,4439
20Mar/1011   146.96  141.58  135.9(-0.41 132.12(-0.39 132.48(0.36133.03-1.9    -1460(-5.8)-50[-17][0][-15]-2661DT0.1OpenShort    (-31)15-851720-0.6,3939
 
21Mar/1010   146.96  141.58  136.46(-0.43 132.63(-0.18 132(0.38134.49-1.7    -1466(-4.6)-45[-18][5][29]-30147UR0.5SmallShort    (-29)16461920-0.4,3039
22Mar/109   146.96  141.58  137.06(-0.45 132.87(-0.32 131.51(0.2133.7-1.8    -1471(-3.2)-40[-19][-5][64]-5021DP0.4OpenShort?    (-38)91581220-0.6,1539
23Mar/915   147.44  141.94  137.68(-0.54 133.3(-0.54 131.25(-0.22131.05-2.3    -2174(-4.7)-50[-23][-37][18]-77-215DP-0OpenShort?    (-45)-9551-5-1.2,330
24Mar/914   147.44  141.94  138.43(-0.68 134.03(-0.7 131.54(-0.16130.14-2.4    -2178(0.8)-50[-32][-42][-14]-86-210DT-0.2HoldShort    (-47)-8-30-1-20-1.5,230
25Mar/913   147.44  141.94  139.38(-0.61 134.98(-0.63 131.75(-1.14130.63-2.3    -2178(2.2)-50[-29][-87][-35]-85-433DT-0.2OpenShort    (-54)-54-822-20-1.6,530
 
26Mar/912   147.44  141.94  140.24(-0.55 135.84(-0.48 133.27(-0.72132.01-2.1    -2175(3.4)-50[-26][-62][-14]-80-365DT-0.2OpenShort    (-46)-34-2410-20-1.5,830
27Mar/911   147.44  141.94  141.02(-0.47 136.5(-0.72 134.23(-0.82132.42-2.1    -2172(4.6)-50[-22][-72][-6]-84-447DT-0.3OpenShort    (-45)-39-4-2-20-1.6,630
28Mar/910   147.44  141.94  141.69(-0.44 137.49(-0.72 135.34(-0.86132.48-2.1    -2167(5.8)-50[-21][-73][17]-92-512DP-0.6OpenShort    (-38)-41751-20-1.9,630
29Mar/99   147.44  141.94  142.32(-0.5 138.48(-0.86 136.52(-1.22131.22-2.2    -2162(10.5)-50[-24][-95][-148]-109-661DT-1.2HoldShort?    (-41)-58-395-6-20-2.5,430
30Mar/615   148.37  144.07  143.03(-0.23 139.68(-0.43 138.2(-0.15138.21-1.7    -1651(-7.7)-50[-11][-26][28]-78-222DP0OpenShort?    (-20)-779516-1.3,534
 
31Mar/614   148.37  144.07  143.35(-0.23 140.28(-0.68 138.41(-0.26136.83-1.9    -1659(5)-50[-12][-41][-24]-95-339DT-0.4OpenShort    (-23)-14-65-2-20-1.8,034
32Mar/613   148.37  144.07  143.69(-0.15 141.24(-0.58 138.77(-0.62137.98-1.7    -1654(4.3)-50[-8][-56][-10]-92-404DT-0.2OpenShort    (-16)-33-213-20-1.8,334
33Mar/612   148.37  144.07  143.91(-0.2 142.06(-0.55 139.64(-0.58138.36-1.7    -1650(4.1)-50[-11][-54][-28]-93-353DT-0.4OpenShort    (-12)-31-727-20-1.9,534
34Mar/611   148.37  144.07  144.2(-0.22 142.84(-0.66 140.45(-0.5139.64-1.5    -1645(3.1)-50[-12][-53][6]-88-256DP-0.3OpenShort    (-13)-2623-0-20-1.7,534
35Mar/610   148.37  144.07  144.51(-0.23 143.78(-0.6 141.15(-0.71139.23-1.5    -1642(3)-50[-12][-63][3]-101-334BT-0.8OpenLong    (-19)-3734-7-20-2.1,234
 
36Mar/69   148.37  144.07  144.84(-0.34 144.64(-0.62 142.16(-1.09138.62-1.6    -1639(7.4)-50[-18][-85][-84]-115-384DT-1.5HoldShort?    (-20)-57-204-19-20-2.6,034
37Mar/515   148.8  145.51  145.33(-0.16 145.54(-0.24 143.72(-0.53142.33-1.1    -1232(-0.2)-50[-8][-42][-13]-87-192DT-0.7HoldShort?    (-17)-28-5-20-20-1.6,340
38Mar/514   148.8  145.51  145.56(-0.16 145.89(-0.18 144.49(-0.51142.41-1.1    -1232(2.1)-50[-9][-39][-29]-81-197DT-1.1OpenShort    (-13)-27-41-33-20-1.7,1240
39Mar/513   148.8  145.51  145.8(-0.04 146.16(-0.15 145.23(-0.81143.15-1    -1230(1.4)-50[-2][-53][-34]-58-290DT-1.2OpenShort    (-11)-43-61-28-20-1.6,3240
40Mar/512   148.8  145.51  145.86(-0.01 146.38(-0.03 146.42(-0.48144.27-0.8    -1229(0.3)-50[-1][-32][-50]-27-185DT-1.3OpenShort    (0)-25-116-21-20-1,4840
 
41Mar/511   148.8  145.51  145.88(0.06 146.43(0.21 147.13(-0.15146.45-0.4    -1228(-0.5)-45[3][-7][-2]17-26DR-0.4OpenShort    (5)-815-23-200.4,5740
42Mar/510   148.8  145.51  145.79(0.07 146.13(0.25 147.35(0.04146.17-0.5    -1229(-5.3)-35[4][4][-5]25-11CR-0.7HoldShort    (4)22-10-200.2,7040
43Mar/59   148.8  145.51  145.69(0.18 145.76(0.14 147.29(0.14146.13-0.5    -1234(-3.5)-50[10][8][-53]37-69CR-0.6HoldShort?    (6)7-155-1-80.2,8240
44Mar/415   149.02  146.84  145.43(0.28 145.55(0.21 147.09(0.51149.090    -638(-7.9)45[15][34][36]86146UT0.9HoldLong?    (23)276822201.7,9353
45Mar/414   149.02  146.84  145.03(0.36 145.24(0.13 146.35(0.43147.8-0.2    -646(-7.1)50[20][31][13]568UT0.6OpenLong    (19)241213201.1,7853
 
46Mar/413   149.02  146.84  144.51(0.37 145.04(-0.05 145.73(0.57147.58-0.3    -653(-2.9)45[21][34][43]4146UT0.6OpenLong    (29)32938201.1,6353
47Mar/412   149.02  146.84  143.98(0.27 145.12(-0.08 144.9(0.46145.84-0.6    -656(-2.1)50[15][25][17]1917UT0.3OpenLong    (26)26381200.6,5453
48Mar/411   149.02  146.84  143.59(0.21 145.23(-0.14 144.23(0.15145.13-0.7    -658(-2.3)10[12][5][-2]16-14CR0.3HoldShort    (20)8-135200.5,5353
49Mar/410   149.02  146.84  143.29(0.24 145.44(0.07 144.02(-0.08145.38-0.7    -660(-4)30[14][-1][12]17-37RG0.4Wait    (18)-5386-200.6,5253
50Mar/49   149.02  146.84  142.95(0.28 145.44(-0)  144.14(-0.16144.69-0.8    -664(-1.5)40[16][-7][20]15-110RG0.2Wait?    (17)-9665-200.5,5253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA