Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 12, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $264.5500      One month high (close): $303.6100

SBAC Daily Change: -3.45%   Daily StdDev 2.58%   SBAC EMA_5_Trend: -2.61%   10Minute StdDev: $5.9738

Latest Price :  $264.55(-3.45%)

Mon. Mar 16, 2020($6.8)   Fri. Mar 13, 2020($6.8)   Thu. Mar 12, 2020($6.5)   Wed. Mar 11, 2020($4)   Tue. Mar 10, 2020($5.5)   Mon. Mar 9, 2020($10.2)   Fri. Mar 6, 2020($8.4)   Thu. Mar 5, 2020($4.1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.61%  Daily EMA 20 BBV: -1.8

Sample size 4   Avg positive next hour return: 0.12%(50%)   Avg negative next hour return: -0.52%(50%)
     Thu. Mar. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/129   285.35  281.06  271.11(-0.36 272.21(-0.72 269.54(-1.78251.02-3    -850(20.4)-50[-14][-89][-217]-98-792DT-3.3OpenShort?    (-26)-69-539-39-20-3.5,4040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.11(hourly_sma_20 8%)   272.21(hourly_sma_10 8.44%)   281.06(daily_ema_10 11.97%)   285.35(daily_ema_20 13.68%)  
 
2Mar/1115   286.86  282.11  272.08(0.13 274.19(0.15 274.44(-0.17274.39-1.2    -729(-4)-20[5][-5][-0]23-26RG-0Wait?    (5)-77-3-200.7,5545
3Mar/1114   286.86  282.11  271.71(-0.17 273.79(0.21 274.91(0.06274.08-1.2    -733(-7.7)-50[-7][2][2]27204UR-0.2SmallShort    (9)215-1-200.7,5945
4Mar/1113   286.86  282.11  272.18(-0.13 273.23(0.01 274.75(-0.45273.45-1.3    -741(-3.4)-50[-5][-21][-10]2061DT-0.3OpenShort    (-12)-17-30-550.3,6245
5Mar/1112   286.86  282.11  272.52(-0.17 273.21(0.15 276(0.41274.75-1.2    -744(-5.8)-50[-7][14][-3]33247RG-0.3Wait    (-7)16-171290.5,7045
 
6Mar/1111   286.86  282.11  272.98(-0.14 272.81(0.34 274.88(0.34275.5-1.1    -750(-4.3)-50[-5][16][-9]30228RG0.1Wait    (-10)13-296-40.5,6745
7Mar/1110   286.86  282.11  273.37(-0.27 271.87(0.4 273.94(0.47276.78-1    -754(-11.9)-45[-11][20][35]35359UR0.5SmallShort    (-8)188227200.6,7045
8Mar/119   286.86  282.11  274.12(-0.36 270.8(0.15 272.67(0.35273.26-1.3    -766(-10.8)-50[-14][10][-44]-3245RG0.1Wait?    (-23)14-1461420-0.1,5045
9Mar/1015   287.45  283.58  275.11(-0.23 270.39(0.25 271.71(0.48279.72-0.8    -277(-11.2)-20[-9][20][101]13385UR1SmallShort?    (-16)1924920200.6,4848
10Mar/1014   287.45  283.58  275.75(-0.57 269.7(-0.11 270.41(-0.12269.15-1.8    -288(-13.8)-50[-22][-13][-11]-4595DT-0.1OpenShort    (-29)-5-3849-0.7,2348
 
11Mar/1013   287.45  283.58  277.34(-0.51 270.01(0.01 270.73(0.34270.78-1.7    -2102(-9.3)-30[-20][8][5]-45128UR0SmallShort    (-36)138317-0.6,2048
12Mar/1012   287.45  283.58  278.77(-0.55 269.98(0.13 269.81(0.33270.42-1.7    -2111(-8.2)-10[-22][9][15]-4892UR0.1SmallShort    (-35)13467-14-0.7,2048
13Mar/1011   287.45  283.58  280.3(-0.57 269.64(-0.55 268.94(-0.05268.47-1.9    -2120(-4.6)-50[-22][-19][-28]-56-74DT-0OpenShort    (-39)-2-110920-1,1948
14Mar/1010   287.45  283.58  281.91(-0.51 271.13(-0.26 269.08(0.03273.22-1.4    -2124(-5.7)-5[-20][-10][29]-5311RG0.3Wait    (-32)1571020-0.7,1548
15Mar/109   287.45  283.58  283.36(-0.54 271.84(-0.48 269(-0.11270.77-1.7    -2130(-2.3)10[-21][-20][43]-69-122RG0.1Wait?    (-37)-4109220-1,648
 
16Mar/915   286.74  284.45  284.9(-0.59 273.15(-0.63 269.29(-0.32266.18-1.8    -5132(16.4)-50[-23][-36][-3]-83-344DT-0.2OpenShort?    (-41)-134-4-20-1.4,240
17Mar/914   286.74  284.45  286.59(-0.62 274.87(-0.93 270.15(-0.07266.03-1.9    -5116(4.4)-50[-26][-34][-27]-82-327DT-0.3OpenShort    (-39)-3-741-20-1.6,840
18Mar/913   286.74  284.45  288.39(-0.5 277.44(-0.86 270.35(-1.04269.18-1.6    -5111(5.7)-50[-21][-71][-29]-75-512DT-0.1OpenShort    (-38)-43-857-20-1.5,1340
19Mar/912   286.74  284.45  289.85(-0.4 279.83(-0.7 273.18(-0.55272.83-1.2    -5106(5.3)-50[-17][-46][5]-71-419DP-0OpenShort    (-29)-231416-20-1.4,1440
20Mar/911   286.74  284.45  291.03(-0.35 281.8(-1.01 274.68(-0.84272.22-1.3    -5100(7.7)-50[-15][-64][11]-85-558DP-0.2OpenShort    (-27)-3540-0-20-1.7,840
 
21Mar/910   286.74  284.45  292.06(-0.38 284.66(-1.01 277.02(-0.92270.51-1.5    -593(11.2)-50[-16][-68][17]-95-642DP-0.6OpenShort    (-25)-38834-20-2.1,840
22Mar/99   286.74  284.45  293.17(-0.45 287.55(-1.17 279.58(-1.74267-1.8    -582(20.2)-50[-19][-106][-144]-118-881DT-1.4HoldShort?    (-29)-72-365-6-20-2.9,540
23Mar/615   286.72  287.66  294.5(-0.14 290.96(-0.59 284.53(-0.68283.34-0.3    461(7)10[-6][-42][19]-84-399RG-0.2Wait?    (-11)-28686-20-1.6,646
24Mar/614   286.72  287.66  294.9(-0.11 292.7(-0.74 286.49(-0.84280.35-0.5    454(5.2)-30[-5][-56][-40]-107-561DT-1HoldShort    (-13)-38-78-15-20-2.3,146
25Mar/613   286.72  287.66  295.23(-0.01 294.88(-0.59 288.92(-1.16283.88-0.2    449(0.3)-10[-1][-66][-11]-99-579DT-0.9HoldShort    (-3)-5212-25-20-2,146
 
26Mar/612   286.72  287.66  295.25(-0.06 296.64(-0.56 292.31(-1.09283.35-0.3    449(2.9)-20[-3][-63][-82]-101-552DT-1.6HoldShort    (-1)-49-182-33-20-2.1,246
27Mar/611   286.72  287.66  295.43(0.04 298.31(-0.34 295.52(-0.63291.740.4    446(-1)-10[2][-36][-24]-62-261DR-0.7OpenShort    (5)-28-30-42-20-0.7,646
28Mar/610   286.72  287.66  295.31(0.08 299.33(-0.18 297.38(-0.51293.110.5    447(-1.6)15[4][-27][-9]-24-219DR-0.8OpenShort    (4)-2313-29-20-0.4,3646
29Mar/69   286.72  287.66  295.31(0)  299.87(-0.13 298.91(-0.64292.530.5    449(0)-20[0][-32][-74]-1-204DR-1.1OpenShort?    (5)-29-174-25-20-0.4,5946
30Mar/515   285.45  288.66  295.07(0.26 300.25(0.26 300.84(-0.05300.811.1    1149(4.6)50[12][10][6]64-4UT-0OpenLong?    (10)-230-4-201,8956
 
31Mar/514   285.45  288.66  294.31(0.28 299.46(0.22 300.98(-0.04299.41    1144(-2.8)50[13][10][-17]62-48CR-0.3HoldShort    (15)-2-35-7-200.9,8956
32Mar/513   285.45  288.66  293.48(0.4 298.79(0.25 301.1(-0.06301.061.2    1147(-4.4)50[19][11][2]75-51UT-0HoldLong    (21)-36-311.2,9556
33Mar/512   285.45  288.66  292.32(0.41 298.05(0.32 301.28(0.15300.761.1    1151(-3.7)50[20][23][-11]7610CR-0.1OpenShort    (26)7-30-3-31.2,9656
34Mar/511   285.45  288.66  291.13(0.42 297.1(0.51 300.82(0.38302.171.2    1155(-0.4)50[20][39][5]83135UT0.2HoldLong    (29)1814-5121.5,9556
35Mar/510   285.45  288.66  289.92(0.4 295.58(0.59 299.67(0.58301.521.2    1155(0.7)50[19][50][12]85209UT0.2HoldLong    (27)2832-2171.6,9556
 
36Mar/59   285.45  288.66  288.77(0.44 293.85(0.44 297.94(0.49299.991.1    1155(-0.9)50[21][43][-10]84150CR0.3OpenShort?    (25)23-42-0201.5,9656
37Mar/415   283.18  287.56  287.51(0.51 292.56(0.44 296.49(0.57301.991.3    1355(4.5)50[24][48][37]98224UT0.7OpenLong?    (32)27758201.9,10055
38Mar/414   283.18  287.56  286.04(0.61 291.29(0.35 294.81(0.49298.441.1    1351(-6.2)50[29][43][23]9264UT0.5HoldLong    (30)23445201.7,9955
39Mar/413   283.18  287.56  284.31(0.59 290.27(0.14 293.38(0.65296.40.9    1357(-4.9)50[28][46][35]85108UT0.4HoldLong    (39)31773201.5,9755
40Mar/412   283.18  287.56  282.65(0.49 289.88(0.25 291.5(0.6292.870.7    1362(-2.9)50[23][45][3]75104UT0.2HoldLong    (35)2933201.1,9755
 
41Mar/411   283.18  287.56  281.28(0.52 289.16(0.35 289.77(0.39292.750.7    1365(-2.4)50[25][38][-4]7691CR0.3OpenShort    (32)19-189131.2,9655
42Mar/410   283.18  287.56  279.83(0.56 288.16(0.54 288.63(0.3293.60.7    1367(-1)50[27][38][20]77125UT0.5HoldLong    (35)14509161.4,9255
43Mar/49   283.18  287.56  278.28(0.55 286.6(0.51 287.76(0.21291.290.6    1368(-1.7)50[26][33][32]6596UT0.4OpenLong?    (34)1095081.3,8255
44Mar/315   280.74  285.96  276.75(0.4 285.15(0.31 287.15(-0.38286.980.4    1270(2)50[19][-5][17]50-1RG-0Wait?    (32)-1861-10-191,7553
45Mar/314   280.74  285.96  275.66(0.18 284.26(0.2 288.26(-0.1284.230.2    1268(1.3)35[9][3][-26]50147CR-0.4HoldShort    (23)-5-62-11-200.8,8053
 
46Mar/313   280.74  285.96  275.15(0.15 283.69(0.43 288.55(0.3287.050.4    1267(2.3)50[8][29][-19]65372CR-0.2HoldShort    (16)15-48-13-71.2,8553
47Mar/312   280.74  285.96  274.73(0.13 282.46(0.59 287.7(0.79289.250.6    1264(2.9)50[7][57][10]80584UT0.2OpenLong    (13)4022-3201.5,9253
48Mar/311   280.74  285.96  274.36(0.11 280.79(0.88 285.44(0.81288.230.5    1262(2.5)50[6][65][-26]83584CR0.3OpenShort    (8)41-922821.5,9553
49Mar/310   280.74  285.96  274.06(0.22 278.35(1.07 283.15(1.03292.510.8    1259(6.1)50[11][82][66]103700UT1.1HoldLong    (13)5215134202.1,10053
50Mar/39   280.74  285.96  273.46(0.05 275.41(0.74 280.27(0.52285.710.3    1253(1.2)50[3][46][35]89513UT0.7OpenLong?    (6)266530201.6,9953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA