|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $52.4800 One month high (close): $62.9000
EWY Daily Change: -5.51% Daily StdDev 1.83% EWY EMA_5_Trend: -1.33% 10Minute StdDev: $1.7708
Latest Price : $52.48(-5.51%) | Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.5) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.8)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 57.81 | 55.46 | 54.88(-0.48) | 53.51(-0.55) | 52.4(0.18) | 52.39 | -1.8 | | -24 | 60(0.6) | -50 | [-26] | [-16] | [4] | -76 | 6 | DP | -0 | OpenShort | | (-28) | 10 | 14 | 5 | -20 | -1.4,9 | 24 | Sample size 40 Avg positive next hour return: 1.62%(73%) Avg negative next hour return: -7.29%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.51(hourly_sma_10 2.14%) 54.88(hourly_sma_20 4.75%) 55.46(daily_ema_10 5.86%) 57.81(daily_ema_20 10.35%)
|
| | | 2 | Mar/9 | 13 | 57.81 | 55.46 | 55.14(-0.49) | 53.81(-0.59) | 52.31(-1.16) | 52.27 | -1.8 | | -24 | 59(2.4) | -50 | [-27] | [-90] | [-13] | -80 | -345 | DT | -0 | OpenShort | | (-33) | -63 | -24 | 9 | -20 | -1.6,10 | 24 | | 3 | Mar/9 | 12 | 57.81 | 55.46 | 55.41(-0.45) | 54.13(-0.53) | 52.93(-1.03) | 52.47 | -1.7 | | -24 | 57(3.5) | -50 | [-25] | [-81] | [-7] | -83 | -363 | DT | -0.3 | OpenShort | | (-30) | -56 | -4 | 16 | -20 | -1.7,10 | 24 | | 4 | Mar/9 | 11 | 57.81 | 55.46 | 55.66(-0.42) | 54.42(-0.68) | 53.48(-1.04) | 52.5 | -1.7 | | -24 | 53(4.8) | -50 | [-23] | [-85] | [-3] | -91 | -430 | DT | -0.6 | OpenShort | | (-30) | -57 | 18 | -5 | -20 | -1.9,7 | 24 | | 5 | Mar/9 | 10 | 57.81 | 55.46 | 55.89(-0.43) | 54.79(-0.73) | 54.04(-1.07) | 52.35 | -1.8 | | -24 | 48(7.1) | -50 | [-24] | [-89] | [2] | -106 | -488 | BT | -1.1 | OpenLong | | (-28) | -59 | 50 | -6 | -20 | -2.4,4 | 24 | | | | |
| 6 | Mar/9 | 9 | 57.81 | 55.46 | 56.13(-0.47) | 55.19(-0.82) | 54.63(-1.23) | 51.94 | -1.9 | | -24 | 41(13.6) | -50 | [-26] | [-100] | [-151] | -131 | -608 | DT | -2.1 | HoldShort? | | (-30) | -67 | -389 | -16 | -20 | -3.3,2 | 24 | | 7 | Mar/6 | 15 | 58.22 | 55.78 | 56.39(-0.16) | 55.65(-0.2) | 55.31(-0.04) | 55.37 | -1 | | -24 | 28(-1.8) | -50 | [-9] | [-13] | [7] | -76 | -50 | DP | 0.1 | OpenShort? | | (-11) | -2 | 16 | 4 | 9 | -1.2,4 | 27 | | 8 | Mar/6 | 14 | 58.22 | 55.78 | 56.48(-0.03) | 55.76(-0.31) | 55.33(-0.06) | 55.23 | -1.1 | | -24 | 29(0.5) | -50 | [-2] | [-16] | [-4] | -87 | -206 | DT | -0.1 | HoldShort | | (-11) | -4 | -11 | 1 | 0 | -1.5,1 | 27 | | 9 | Mar/6 | 13 | 58.22 | 55.78 | 56.5(-0.01) | 55.93(-0.28) | 55.36(-0.32) | 55.33 | -1 | | -24 | 29(0.8) | -50 | [-1] | [-30] | [1] | -84 | -275 | DP | -0 | OpenShort | | (-1) | -19 | 8 | -2 | -18 | -1.4,1 | 27 | | 10 | Mar/6 | 12 | 58.22 | 55.78 | 56.5(-0.05) | 56.09(-0.29) | 55.54(-0.39) | 55.26 | -1 | | -24 | 28(1.5) | -50 | [-3] | [-35] | [-8] | -89 | -265 | DT | -0.4 | OpenShort | | (-1) | -23 | -10 | -6 | -20 | -1.6,1 | 27 | | | | |
| 11 | Mar/6 | 11 | 58.22 | 55.78 | 56.53(-0.07) | 56.25(-0.41) | 55.76(-0.4) | 55.35 | -1 | | -24 | 27(1.3) | -50 | [-4] | [-40] | [-10] | -89 | -239 | DT | -0.5 | OpenShort | | (-3) | -24 | -14 | -17 | -20 | -1.6,1 | 27 | | 12 | Mar/6 | 10 | 58.22 | 55.78 | 56.57(-0.05) | 56.48(-0.37) | 55.98(-0.38) | 55.48 | -1 | | -24 | 25(1.4) | -50 | [-3] | [-37] | [-3] | -77 | -233 | DT | -0.7 | OpenShort | | (-4) | -22 | 11 | -21 | -20 | -1.5,11 | 27 | | 13 | Mar/6 | 9 | 58.22 | 55.78 | 56.6(-0.08) | 56.69(-0.37) | 56.19(-0.56) | 55.38 | -1 | | -24 | 24(0.5) | -50 | [-5] | [-48] | [-42] | -71 | -276 | DT | -1.2 | OpenShort? | | (-3) | -33 | -93 | -24 | -20 | -1.8,24 | 27 | | 14 | Mar/5 | 15 | 58.53 | 56.04 | 56.65(0.06) | 56.9(-0.17) | 56.51(-0.22) | 56.21 | -0.8 | | -23 | 23(-0.3) | -50 | [4] | [-20] | [-12] | -38 | -187 | DR | -0.5 | OpenShort? | | (-1) | -13 | -17 | -16 | -20 | -0.7,30 | 29 | | 15 | Mar/5 | 14 | 58.53 | 56.04 | 56.61(0.03) | 57(-0.12) | 56.64(-0.19) | 56.36 | -0.8 | | -23 | 24(-1.1) | -50 | [2] | [-17] | [-11] | -15 | -113 | DR | -0.4 | OpenShort | | (4) | -11 | -13 | -15 | -20 | -0.4,45 | 29 | | | | |
| 16 | Mar/5 | 13 | 58.53 | 56.04 | 56.59(0.07) | 57.07(-0.13) | 56.75(-0.4) | 56.48 | -0.7 | | -23 | 25(-0.8) | -50 | [4] | [-29] | [-8] | 0 | -179 | DR | -0.4 | OpenShort | | (3) | -24 | -7 | -13 | -20 | -0.2,55 | 29 | | 17 | Mar/5 | 12 | 58.53 | 56.04 | 56.55(0.08) | 57.14(-0.1) | 56.98(-0.36) | 56.54 | -0.7 | | -23 | 26(-1) | -50 | [5] | [-26] | [-22] | 11 | -159 | DR | -0.6 | OpenShort | | (6) | -21 | -45 | -15 | -20 | -0,61 | 29 | | 18 | Mar/5 | 11 | 58.53 | 56.04 | 56.51(0.13) | 57.2(0.24) | 57.19(-0.18) | 56.95 | -0.6 | | -23 | 27(-0.8) | -20 | [8] | [-5] | [-6] | 31 | -84 | DR | -0.3 | OpenShort | | (8) | -11 | 11 | -20 | -20 | 0.6,66 | 29 | | 19 | Mar/5 | 10 | 58.53 | 56.04 | 56.44(0.13) | 57.06(0.24) | 57.29(-0.12) | 56.85 | -0.6 | | -23 | 27(-1.5) | -30 | [8] | [-1] | [-12] | 40 | -80 | DR | -0.6 | OpenShort | | (7) | -7 | -7 | -18 | -20 | 0.5,77 | 29 | | 20 | Mar/5 | 9 | 58.53 | 56.04 | 56.36(0.16) | 56.92(0.2) | 57.36(-0.06) | 56.91 | -0.6 | | -23 | 29(-0.6) | -50 | [9] | [2] | [-32] | 57 | -64 | CR | -0.5 | HoldShort? | | (9) | -4 | -81 | -10 | -20 | 0.7,89 | 29 | | | | |
| 21 | Mar/4 | 15 | 58.76 | 56.29 | 56.27(0.21) | 56.8(0.26) | 57.39(0.15) | 57.65 | -0.4 | | -22 | 30(-0.5) | 20 | [12] | [17] | [6] | 90 | 88 | UT | 0.3 | HoldLong? | | (16) | 9 | 8 | 1 | 20 | 1.6,100 | 29 | | 22 | Mar/4 | 14 | 58.76 | 56.29 | 56.15(0.27) | 56.65(0.26) | 57.3(0.16) | 57.58 | -0.4 | | -22 | 30(-1.9) | 30 | [16] | [19] | [9] | 93 | 31 | UT | 0.3 | HoldLong | | (13) | 10 | 12 | 2 | 20 | 1.7,100 | 29 | | 23 | Mar/4 | 13 | 58.76 | 56.29 | 56(0.32) | 56.5(0.19) | 57.21(0.66) | 57.47 | -0.5 | | -22 | 32(-0.6) | 40 | [19] | [47] | [17] | 88 | 112 | UT | 0.3 | HoldLong | | (17) | 40 | 32 | 2 | 20 | 1.6,98 | 29 | | 24 | Mar/4 | 12 | 58.76 | 56.29 | 55.82(0.29) | 56.4(0.3) | 56.83(0.61) | 57.18 | -0.6 | | -22 | 33(0) | 40 | [17] | [47] | [6] | 86 | 108 | UT | 0.4 | HoldLong | | (20) | 37 | 9 | 5 | 20 | 1.5,98 | 29 | | 25 | Mar/4 | 11 | 58.76 | 56.29 | 55.66(0.27) | 56.23(0.2) | 56.49(0.49) | 57.1 | -0.6 | | -22 | 33(0) | 35 | [16] | [37] | [5] | 88 | 118 | UT | 0.7 | HoldLong | | (18) | 29 | -11 | 22 | 20 | 1.6,98 | 29 | | | | |
| 26 | Mar/4 | 10 | 58.76 | 56.29 | 55.51(0.29) | 56.12(0.29) | 56.22(0.39) | 57.2 | -0.6 | | -22 | 33(0.3) | 25 | [17] | [34] | [13] | 81 | 116 | UT | 1.1 | HoldLong | | (18) | 23 | 10 | 20 | 20 | 1.8,86 | 29 | | 27 | Mar/4 | 9 | 58.76 | 56.29 | 55.35(0.32) | 55.96(0.26) | 56(0.36) | 57.11 | -0.6 | | -22 | 32(1.2) | 25 | [19] | [31] | [66] | 71 | 101 | UT | 1.2 | OpenLong? | | (20) | 22 | 171 | 12 | 20 | 1.9,73 | 29 | | 28 | Mar/3 | 15 | 58.89 | 56.58 | 55.35(0) | 55.96(0) | 56(0) | 55.6 | -1.2 | | -23 | 31(31) | -50 | [0] | [-5] | [2] | 22 | 80 | DP | -0.2 | OpenShort? | | (13) | 0 | 17 | -7 | -20 | 0.5,59 | 25 | | 29 | Mar/3 | 14 | 58.89 | 56.58 | 55.35(0) | 55.96(0) | 56(0) | 55.45 | -1.2 | | -23 | 0(0) | -50 | [0] | [-5] | [-16] | 21 | 0 | DR | 0 | OpenShort | | (10) | 0 | -33 | -7 | -20 | 0,71 | 25 | | 30 | Mar/3 | 13 | 58.89 | 56.58 | 55.35(0) | 55.96(0) | 56(0) | 55.74 | -1.1 | | -23 | 0(0) | -50 | [0] | [-5] | [-17] | 34 | 0 | DR | 0 | OpenShort | | (355) | 0 | -43 | -4 | -20 | 0,84 | 25 | | | | |
| 31 | Mar/3 | 12 | 58.89 | 56.58 | 55.35(0) | 55.96(0) | 56(0) | 56.13 | -1 | | -23 | 0(0) | -50 | [0] | [-5] | [3] | 43 | 0 | DP | 0 | OpenShort | | (377) | 0 | 4 | -1 | 16 | 0,93 | 25 | | 32 | Mar/3 | 11 | 58.89 | 56.58 | 55.35(0) | 55.96(0) | 56(0) | 56.09 | -1 | | -23 | 0(0) | -50 | [0] | [-5] | [-11] | 41 | 0 | DR | 0 | OpenShort | | (401) | 0 | -32 | -3 | -2 | 0,91 | 25 | | 33 | Mar/3 | 10 | 58.89 | 56.58 | 55.35(0) | 55.96(0) | 56(0) | 56.38 | -0.9 | | -23 | 0(0) | 0 | [0] | [-5] | [32] | 45 | 0 | RG | 0 | Wait | | (432) | 0 | 93 | -2 | 16 | 0,95 | 25 | | 34 | Mar/3 | 9 | 58.89 | 56.58 | 55.35(0) | 55.96(0) | 56(0) | 55.56 | -1.2 | | -23 | 0(0) | -50 | [0] | [-5] | [-16] | 45 | 0 | DR | 0 | OpenShort? | | (457) | 0 | -43 | -2 | -20 | 0,95 | 25 | | 35 | Mar/2 | 15 | 59.06 | 57.1 | 55.35(0) | 55.96(0) | 56(0) | 55.94 | -1.2 | | -19 | 0(0) | -30 | [0] | [-5] | [15] | 50 | 0 | DP | 0 | OpenShort? | | (495) | 0 | 38 | 0 | 20 | 0,100 | 32 | | | | |
| 36 | Mar/2 | 14 | 59.06 | 57.1 | 55.35(0) | 55.96(0) | 56(0) | 55.6 | -1.3 | | -19 | 0(0) | -50 | [0] | [-5] | [-0] | 50 | 0 | DT | 0 | OpenShort | | (535) | 0 | -8 | 0 | 20 | 0,100 | 32 | | 37 | Mar/2 | 13 | 59.06 | 57.1 | 55.35(0) | 55.96(0) | 56(0) | 55.67 | -1.3 | | -19 | 0(0) | -45 | [0] | [-5] | [6] | 50 | 0 | DP | 0 | OpenShort | | (585) | 0 | 11 | 0 | 20 | 0,100 | 32 | | 38 | Mar/2 | 12 | 59.06 | 57.1 | 55.35(0) | 55.96(0) | 56(0) | 55.57 | -1.3 | | -19 | 0(0) | -35 | [0] | [-5] | [11] | 50 | 0 | DP | 0 | OpenShort | | (642) | 0 | 20 | 0 | 20 | 0,100 | 32 | | 39 | Mar/2 | 11 | 59.06 | 57.1 | 55.35(0) | 55.96(0) | 56(0) | 55.39 | -1.4 | | -19 | 0(0) | -25 | [0] | [-5] | [16] | 50 | 0 | DP | 0 | OpenShort | | (715) | 0 | 35 | 0 | 20 | 0,100 | 32 | | 40 | Mar/2 | 10 | 59.06 | 57.1 | 55.35(0) | 55.96(0) | 56(0) | 55.08 | -1.5 | | -19 | 0(0) | -50 | [0] | [-5] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (801) | 0 | -17 | 0 | 20 | 0,100 | 32 | | | | |
| 41 | Mar/2 | 9 | 59.06 | 57.1 | 55.35(0) | 55.96(0) | 56(0) | 55.23 | -1.4 | | -19 | 0(0) | 0 | [0] | [-5] | [34] | 50 | 0 | RG | 0 | Wait? | | (918) | 0 | 77 | 0 | 20 | 0,100 | 32 | | 42 | Feb/28 | 15 | 59.16 | 57.66 | 55.35(0) | 55.96(0) | 56(0) | 54.56 | -1.7 | | -20 | 0(0) | 0 | [0] | [-6] | [32] | 50 | 0 | RG | 0 | Wait? | | (1061) | 0 | 79 | 0 | 20 | 0,100 | 29 | | 43 | Feb/28 | 14 | 59.16 | 57.66 | 55.35(0) | 55.96(0) | 56(0) | 53.88 | -2 | | -20 | 0(0) | -50 | [0] | [-6] | [-5] | 50 | 0 | DR | 0 | OpenShort | | (1260) | 0 | -9 | 0 | -20 | 0,100 | 29 | | 44 | Feb/28 | 13 | 59.16 | 57.66 | 55.35(0) | 55.96(0) | 56(0) | 53.96 | -2 | | -20 | 0(0) | -50 | [0] | [-6] | [-7] | 50 | 0 | DR | 0 | OpenShort | | (1577) | 0 | -21 | 6 | -17 | 0,100 | 29 | | 45 | Feb/28 | 12 | 59.16 | 57.66 | 55.35(0) | 55.96(0) | 56(0) | 54.14 | -1.9 | | -20 | 0(0) | -30 | [0] | [-6] | [15] | 50 | 0 | DP | 0 | OpenShort | | (2114) | 0 | 25 | 11 | 20 | 0,100 | 29 | | | | |
| 46 | Feb/28 | 11 | 59.16 | 57.66 | 55.35(0) | 55.96(0) | 56(0) | 53.93 | -2 | | -20 | 0(0) | -10 | [0] | [-6] | [27] | 50 | 0 | DP | 0 | OpenShort | | (3167) | 0 | 41 | 33 | 20 | 0,100 | 29 | | 47 | Feb/28 | 10 | 59.16 | 57.66 | 55.35(0) | 55.96(0) | 56(0) | 53.58 | -2.1 | | -20 | 0(0) | -50 | [0] | [-6] | [1] | 33 | 0 | DP | 0 | OpenShort | | (0) | 0 | -6 | 28 | -19 | 0,83 | 29 | | 48 | Feb/28 | 9 | 59.16 | 57.66 | 55.35(0) | 55.96(0) | 56(0) | 53.63 | -2.1 | | -20 | 0(0) | -50 | [0] | [-6] | [1] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 29 | | 49 | Dec/31 | | | | 55.35() | 55.96() | 56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 55.35() | 55.96() | 56() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|