Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 3, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $127.7800      One month high (close): $139.3200

AWK Daily Change: 0.44%   Daily StdDev 1.08%   AWK EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $131.42(0.44%)

Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/313   134.67  133.22  127.57(0.05 130.85(0.41 132.4(0.38132.31-0.7    -13117(0.2)-45[5][50][-23]73405CR-0HoldShort    (15)35-65-5-101.2,9342

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.85(weak_hourly_sma_10 -1.1%)   127.57(weak_hourly_sma_20 -3.58%)  
Resistance Levels: 133.22(daily_ema_10 0.69%)   134.67(daily_ema_20 1.78%)  
 
2Mar/312   134.67  133.22  127.5(0.03 130.32(0.56 131.9(0.54133.03-0.5    -13117(0.4)-10[3][71][32]84511RG0.3Wait    (11)50875201.5,9642
3Mar/311   134.67  133.22  127.46(-0.03 129.6(0.72 131.19(0.43132.08-0.8    -13117(-0.9)-50[-3][67][-36]76466RG0.2Wait    (-1)40-1109-131.2,9642
4Mar/310   134.67  133.22  127.5(0.03 128.68(0.84 130.62(0.61133.29-0.4    -13118(0.6)-10[3][90][70]88544RG0.7Wait    (2)5718416201.5,10042
5Mar/39   134.67  133.22  127.46(-0.07 127.6(0.63 129.82(0.4131.28-1    -13117(-4.4)-50[-7][59][53]69431UR0.4SmallShort?    (-7)3713513201,9442
 
6Mar/215   134.93  133.97  127.55(-0.15 126.8(0.51 129.31(0.45129.82-1.6    -11121(-7.9)-50[-14][56][18]50382UR0.1SmallShort?    (-16)423312200.6,8541
7Mar/214   134.93  133.97  127.74(-0.16 126.16(0.55 128.73(0.57129.47-1.7    -11129(-5.6)-50[-15][68][13]40372UR0.2SmallShort    (-21)531813200.4,8041
8Mar/213   134.93  133.97  127.95(-0.18 125.47(0.6 128.01(1.01129.28-1.8    -11135(-5.2)-50[-17][111][10]29433UR0.3SmallShort    (-22)94020200.3,7141
9Mar/212   134.93  133.97  128.18(-0.18 124.72(0.41 126.73(1.07129.28-1.8    -11140(-5)-50[-17][108][35]15434UR0.6SmallShort    (-23)995422200.2,6041
10Mar/211   134.93  133.97  128.41(-0.21 124.22(-0.05 125.38(0.88128.7-2    -11145(-5.5)-50[-19][68][81]1350UR0.7SmallShort    (-27)8216725200.1,4841
 
11Mar/210   134.93  133.97  128.68(-0.3 124.28(-0.32 124.28(0.56126.94-2.5    -11151(-2.6)-25[-28][24][56]-30199UR0.6SmallShort    (-35)521061720-0.4,3041
12Mar/29   134.93  133.97  129.07(-0.31 124.68(-0.51 123.59(0.54125.83-2.9    -11153(-0.5)-25[-29][13][113]-5192UR0.5SmallShort?    (-43)502891120-0.7,1741
13Feb/2815   135.22  134.81  129.47(-0.41 125.33(-0.78 122.93(0.17122.88-4.1    -12154(-0.9)-50[-38][-38][13]-74-162DP-0OpenShort?    (-53)1629520-1.3,934
14Feb/2814   135.22  134.81  130(-0.41 126.32(-0.78 122.72(-0.27122.58-4.2    -12155(8.4)-50[-39][-81][-22]-80-297DT-0OpenShort    (-53)-26-609-20-1.6,1034
15Feb/2813   135.22  134.81  130.54(-0.41 127.32(-0.77 123.05(-0.99123.19-4    -12146(8.2)-50[-39][-150][-12]-83-431DT0OpenShort    (-49)-95-2815-20-1.7,1034
 
16Feb/2812   135.22  134.81  131.08(-0.43 128.3(-0.79 124.28(-1.19123.47-3.9    -12138(10.1)-50[-41][-171][26]-88-475DP-0.2OpenShort    (-51)-1149417-20-1.8,734
17Feb/2811   135.22  134.81  131.65(-0.48 129.33(-0.85 125.78(-1.52122.52-4.2    -12128(17)-50[-46][-206][8]-106-609BT-0.8OpenLong    (-59)-146703-20-2.3,234
18Feb/2810   135.22  134.81  132.28(-0.53 130.43(-0.92 127.72(-1.69121.81-4.4    -12111(28.6)-50[-51][-227][-102]-128-704DT-1.8HoldShort    (-64)-163-236-9-20-3.1,034
19Feb/289   135.22  134.81  132.98(-0.46 131.64(-0.73 129.92(-1.27124.25-3.6    -1282(28.3)-50[-44][-176][-180]-138-546DT-2.3HoldShort?    (-55)-122-475-18-20-3.5,034
20Feb/2715   135.7  135.79  133.6(-0.27 132.61(-0.36 131.59(-0.56129.34-2.5    -954(-3.5)-50[-26][-85][-60]-115-215DT-1.4CloseShort?    (-34)-54-151-13-20-2.6,033
 
21Feb/2714   135.7  135.79  133.96(-0.21 133.09(-0.27 132.33(-0.41130.98-1.9    -958(2.9)-50[-20][-64][-43]-100-135DT-0.9HoldShort    (-27)-39-114-5-20-2.1,333
22Feb/2713   135.7  135.79  134.25(-0.16 133.46(-0.11 132.87(-0.21132.23-1.4    -955(1)-50[-15][-36][-21]-85-65DT-0.5HoldShort    (-22)-20-52-3-20-1.5,333
23Feb/2712   135.7  135.79  134.47(-0.13 133.61(-0.06 133.14(-0.16132.8-1.2    -954(-0.4)-50[-12][-28][4]-77-49DP-0.3OpenShort    (-19)-1520-4-20-1.2,333
24Feb/2711   135.7  135.79  134.65(-0.15 133.69(-0.06 133.35(-0.21132.57-1.2    -954(0.5)-50[-14][-33][-19]-84-73DT-0.6HoldShort    (-18)-20-42-6-20-1.5,433
25Feb/2710   135.7  135.79  134.85(-0.15 133.76(-0.07 133.63(-0.16133.04-1.1    -954(0.5)-50[-14][-29][-23]-77-43DT-0.4HoldShort    (-17)-15-60-6-19-1.3,633
 
26Feb/279   135.7  135.79  135.05(-0.11 133.86(-0.09 133.84(-0.15133.71-0.8    -953(-1.2)-50[-11][-28][4]-64-43DP-0.1OpenShort?    (-16)-1411-47-1,1133
27Feb/2615   136.16  136.69  135.2(-0.14 133.98(-0.11 134.04(-0.03133.59-1.5    -154(-27.6)-50[-13][-14][-8]-67-15DT-0.3OpenShort?    (-16)-3-24-44-1.2,1345
28Feb/2614   136.16  136.69  135.39(-0.14 134.13(-0.15 134.08(0.05133.86-1.3    -182(-2.1)-45[-15][-9][-1]-6029DT-0.2OpenShort    (-16)6-7-219-1.1,1845
29Feb/2613   136.16  136.69  135.59(-0.14 134.33(-0.19 134.02(0.09133.94-1.3    -184(-0.5)-45[-15][-7][-2]-5329DT-0.1OpenShort    (-18)10-161018-1.1,2545
30Feb/2612   136.16  136.69  135.78(-0.14 134.58(-0.18 133.9(0.02134.12-1.2    -184(0.6)-50[-15][-14][-13]-5413DT0.2OpenShort    (-18)2-511511-1.1,2445
 
31Feb/2611   136.16  136.69  135.96(-0.11 134.83(-0.15 133.87(-0.03134.69-0.9    -184(-0.8)5[-12][-17][32]-544RG0.6Wait    (-15)-3812020-0.9,1945
32Feb/2610   136.16  136.69  136.11(-0.15 135.04(-0.21 133.91(-0.21133.79-1.4    -185(3.9)-50[-17][-41][7]-84-81DP-0.1OpenShort    (-18)-232011-18-1.6,645
33Feb/269   136.16  136.69  136.31(-0.16 135.33(-0.21 134.19(-0.34133.56-1.5    -181(6.9)-50[-18][-56][3]-98-131DP-0.5OpenShort?    (-21)-37184-20-2,245
34Feb/2515   136.32  136.98  136.52(-0.17 135.61(-0.24 134.64(-0.46133.36-1.9    074(6.9)-50[-19][-71][-23]-113-179DT-1HoldShort?    (-21)-51-54-0-20-2.5,047
35Feb/2514   136.32  136.98  136.75(-0.12 135.94(-0.22 135.27(-0.38133.96-1.5    067(13.1)-50[-13][-59][-33]-118-178DT-1.2HoldShort    (-18)-41-83-7-20-2.7,047
 
36Feb/2513   136.32  136.98  136.92(-0.09 136.24(-0.14 135.79(-0.27134.89-0.9    054(8.6)-50[-10][-42][-14]-110-129DT-1.1HoldShort    (-11)-29-25-14-20-2.4,047
37Feb/2512   136.32  136.98  137.04(-0.07 136.43(-0.15 136.16(-0.23135.18-0.7    045(8.2)-50[-8][-37][-25]-112-128DT-1.4HoldShort    (-11)-25-58-17-20-2.6,347
38Feb/2511   136.32  136.98  137.13(-0.03 136.64(-0.15 136.47(-0.08135.83-0.3    037(4.7)-40[-3][-20][-22]-97-81DT-1.1OpenShort    (-5)-9-58-13-11-2.2,847
39Feb/2510   136.32  136.98  137.18(-0.02 136.84(-0.1 136.58(-0.02136.480.1    032(1.2)-15[-2][-10][-3]-69-36DT-0.2OpenShort    (-1)-2-802-1.4,1647
40Feb/259   136.32  136.98  137.2(-0.04 136.98(-0.09 136.6(-0.06136.570.2    031(-0.3)-30[-4][-15][-4]-61-28DT-0.1OpenShort?    (-2)-7-168-1-1.3,2247
 
41Feb/2415   136.45  137.25  137.25(-0.05 137.1(-0.06 136.69(-0.01136.750.2    631(-6.9)10[-5][-5][1]-582RG0.1Wait?    (-4)-116-2-1,1750
42Feb/2414   136.45  137.25  137.31(-0.07 137.19(-0.08 136.71(-0.07136.740.2    638(-4.4)0[-8][-14][10]-7011RG0.1Wait    (-5)-835-5-8-1.1,850
43Feb/2413   136.45  137.25  137.4(-0.09 137.29(-0.11 136.8(-0.22136.35-0.1    643(0)-45[-11][-34][-12]-86-46DT-0.7HoldShort    (-11)-26-24-13-20-1.7,750
44Feb/2412   136.45  137.25  137.52(-0.08 137.44(-0.09 137.1(-0.18136.620.1    643(-1.3)-45[-9][-28][-15]-77-36DT-0.8HoldShort    (-10)-21-31-19-20-1.5,1150
45Feb/2411   136.45  137.25  137.63(-0.07 137.56(-0.03 137.35(-0.12136.970.4    644(-3.2)-25[-8][-17][-3]-55-11DT-0.6OpenShort    (-8)-148-22-20-1.1,2350
 
46Feb/2410   136.45  137.25  137.72(-0.08 137.6(-0.03 137.51(-0.11136.870.3    647(-2.1)-35[-9][-16][-15]-46-9DT-1OpenShort    (-10)-13-29-14-20-1.3,3750
47Feb/249   136.45  137.25  137.83(-0.07 137.64(0.01 137.67(-0.09137.20.5    649(-8.7)-50[-8][-11][-21]-20-3DT-0.7OpenShort?    (-8)-11-57-2-20-0.9,5350
48Feb/2115   136.42  137.08  137.93(-0.08 137.63(0.08 137.79(0.01137.851    758(-5)-10[-9][6][-0]1271RG0.1Wait?    (-6)1-24-4-0.1,6457
49Feb/2114   136.42  137.08  138.04(-0.07 137.51(0.06 137.79(-0) 137.881    763(-5.2)0[-8][4][4]-359UR0.1SmallShort    (-10)011-17-0.2,5257
50Feb/2113   136.42  137.08  138.14(-0.08 137.43(0.02 137.77(0.07137.760.9    768(-5.2)10[-10][9][4]-1466UR-0SmallShort    (-10)811-59-0.4,4657
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA