Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 25, 2020



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $28.7600      One month high (close): $31.1700

XLF Daily Change: -3.39%   Daily StdDev 0.98%   XLF EMA_5_Trend: -1.4%   10Minute StdDev: $0.6648

Latest Price :  $28.76(-3.39%)

Thu. Feb 27, 2020($0.5)   Wed. Feb 26, 2020($0.4)   Tue. Feb 25, 2020($0.5)   Mon. Feb 24, 2020($0.5)   Fri. Feb 21, 2020($0.2)   Thu. Feb 20, 2020($0.1)   Wed. Feb 19, 2020($0.1)   Tue. Feb 18, 2020($0.1)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.4%  Daily EMA 20 BBV: -3.1

Sample size 50   Avg positive next hour return: 0.58%(46%)   Avg negative next hour return: -4.25%(54%)
     Tue. Feb. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2511   30.63  30.66  30.3(-0.27 29.77(-0.45 29.67(-0.2129.38-2    -792(4.1)-50[-28][-60][-27]-90-130DT-0.5OpenShort    (-34)-21-80-510-1.6,032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.77(hourly_sma_10 1.33%)   30.3(hourly_sma_20 3.13%)   30.63(daily_ema_20 4.25%)   30.66(daily_ema_10 4.36%)  
 
2Feb/2510   30.63  30.66  30.38(-0.26 29.9(-0.41 29.73(-0.1829.56-1.8    -788(2.5)-50[-27][-55][-25]-84-104DT-0.3OpenShort    (-34)-18-7500-1.5,432
3Feb/259   30.63  30.66  30.46(-0.24 30.02(-0.33 29.78(-0.1529.73-1.5    -785(0.9)-50[-25][-47][-16]-79-83DT-0.1HoldShort?    (-30)-15-5363-1.4,632
4Feb/2415   30.71  30.91  30.53(-0.21 30.12(-0.29 29.82(-0.129.85-1.9    -084(-25)-50[-21][-35][5]-76-76DP0.1OpenShort?    (-30)-10139-14-1.3,749
5Feb/2414   30.71  30.91  30.59(-0.23 30.21(-0.3 29.85(-0.0729.82-1.9    -0109(4.2)-40[-26][-36][15]-85-67DP-0.1OpenShort    (-30)-8456-10-1.5,349
 
6Feb/2413   30.71  30.91  30.66(-0.24 30.3(-0.33 29.87(-0.6829.72-2.2    -0105(8.8)-50[-27][-107][-18]-98-249DT-0.3OpenShort    (-30)-77-394-20-1.9,049
7Feb/2412   30.71  30.91  30.73(-0.23 30.4(-0.34 30.08(-0.5929.81-2    -096(9.7)-50[-26][-97][-20]-102-229DT-0.6HoldShort    (-30)-67-5310-20-2.1,149
8Feb/2411   30.71  30.91  30.8(-0.2 30.5(-0.38 30.26(-0.5129.93-1.7    -087(10.2)-50[-23][-90][-12]-104-218DT-0.8HoldShort    (-30)-58-17-8-20-2.2,149
9Feb/2410   30.71  30.91  30.86(-0.2 30.62(-0.36 30.41(-0.5229.97-1.6    -076(13.3)-50[-23][-90][-3]-110-230BT-1.3OpenLong    (-25)-5913-9-20-2.5,349
10Feb/249   30.71  30.91  30.92(-0.19 30.73(-0.35 30.57(-0.5129.94-1.7    -063(23.2)-50[-22][-88][-124]-131-266DT-2.2HoldShort?    (-25)-58-338-13-20-3.4,449
 
11Feb/2115   30.74  31.03  30.98(-0.05 30.84(-0.07 30.73(0.0230.73-0    840(-1.9)30[-6][-4][-0]-81-32RG0Wait?    (-8)203-7-1.4,471
12Feb/2114   30.74  31.03  31(-0.01 30.86(-0.12 30.73(-0.0530.73-0    842(2.2)50[-1][-15][6]-84-92RG0Wait    (-8)-61357-1.5,471
13Feb/2113   30.74  31.03  31(-0.04 30.9(-0.15 30.75(-0.2330.7-0.1    840(2.9)-10[-5][-41][-9]-92-117DT-0.3OpenShort    (-4)-30-21-2-16-1.8,371
14Feb/2112   30.74  31.03  31.01(-0.03 30.94(-0.13 30.82(-0.2230.750    837(1.8)10[-4][-38][-1]-90-105RG-0.5Wait    (-4)-289-15-13-1.7,371
15Feb/2111   30.74  31.03  31.02(-0.01 30.98(-0.13 30.89(-0.230.73-0    835(1.7)15[-1][-35][-7]-99-129RG-1.1SmallLong    (0)-264-38-20-2,171
 
16Feb/2110   30.74  31.03  31.02(-0.02 31.02(-0.14 30.95(-0.1630.72-0    833(1.5)0[-3][-31][-26]-85-119RG-1.7SmallLong    (-4)-21-47-34-20-2.2,2071
17Feb/219   30.74  31.03  31.02(-0)  31.06(-0.12 31(-0.1530.830.2    832(1.4)0[-0][-28][-39]-44-96DR-1.3OpenShort?    (0)-19-101-17-20-1.5,4471
18Feb/2015   30.74  31.06  31.02(0)  31.1(-0.03 31.05(-0.0631.070.8    930(0.1)35[0][-9][-1]16-4DR0.2OpenShort?    (4)-8-83130.3,5859
19Feb/2014   30.74  31.06  31.02(-0)  31.11(-0.02 31.05(-0) 31.090.8    930(-0.3)50[-0][-1][6]1720RG0.2Wait    (0)-021-7-30.5,5459
20Feb/2013   30.74  31.06  31.03(-0.01 31.11(0)  31.07(-0.0731.040.7    930(0)40[-1][-9][6]8-8RG-0.2Wait    (0)-934-21-190.1,5559
 
21Feb/2012   30.74  31.06  31.03(-0.03 31.12(-0.03 31.09(-0.1330.960.5    930(0.1)-25[-4][-20][-19]6-22DT-1OpenShort    (-4)-17-46-15-19-0.5,6859
22Feb/2011   30.74  31.06  31.04(-0.01 31.13(0.05 31.13(-0.0731.070.8    930(-0.5)-0[-1][-6][-21]382RG-0.5Wait    (0)-9-50-9-200.2,8359
23Feb/2010   30.74  31.06  31.04(-0)  31.11(0.09 31.13(0) 31.191.1    931(0.4)50[-0][6][12]7050UR0.3SmallShort    (0)038-0-101.2,9059
24Feb/209   30.74  31.06  31.04(-0.01 31.08(0.07 31.15(-0.0431.10.9    930(0)25[-1][-1][-8]5220RG-0.4Wait?    (0)-5-17-8-100.5,8959
25Feb/1915   30.73  31.06  31.04(0)  31.06(0.11 31.16(0.0431.141    1230(-0.5)45[0][14][-3]6540CR-0.2HoldShort?    (0)5-8-2-60.8,9565
 
26Feb/1914   30.73  31.06  31.04(0)  31.02(0.11 31.15(0.0631.161    1231(0.2)50[0][17][0]7155UT0.1OpenLong    (4)8-44130.9,9865
27Feb/1913   30.73  31.06  31.04(0)  30.99(0.09 31.13(0.1831.171.1    1231(0.1)50[0][31][4]7585UR0.3SmallShort    (0)23-418201,10065
28Feb/1912   30.73  31.06  31.04(0.01 30.96(0.03 31.08(0.2131.181.1    1231(0.2)50[1][32][12]7192UT0.8OpenLong    (0)271324201.1,9365
29Feb/1911   30.73  31.06  31.04(0.01 30.95(0.01 31.01(0.1831.151    1230(-0.1)50[1][26][19]5975UT1.1OpenLong    (0)233038200.9,8665
30Feb/1910   30.73  31.06  31.04(0)  30.95(0.01 30.95(0.1631.080.9    1231(-0.1)50[0][24][9]2150UR1SmallShort    (-4)21431200.3,6365
 
31Feb/199   30.73  31.06  31.04(0.01 30.95(0.01 30.9(0.1831.070.8    1231(0)50[1][26][30]-245UT1.4OpenLong?    (0)237228160.2,4365
32Feb/1815   30.71  31  31.04(-0.03 30.95(-0.07 30.84(-0.0430.90.5    931(0.2)45[-4][-9][9]-55-30RG0.5Wait?    (-4)-5131913-1.1,2362
33Feb/1814   30.71  31  31.05(-0.04 30.97(-0.1 30.85(-0.1230.870.4    930(1.2)15[-5][-22][4]-72-50RG0.2Wait    (-4)-16421-10-1.5,1662
34Feb/1813   30.71  31  31.06(-0.06 31(-0.08 30.89(-0.1630.860.4    929(2.2)10[-8][-26][8]-85-40RG-0.3Wait    (-4)-21218-10-1.7,862
35Feb/1812   30.71  31  31.08(-0.04 31.03(-0.08 30.94(-0.1630.810.2    927(4.7)20[-5][-26][-2]-111-90BT-1.2OpenLong    (-8)-218-12-20-2.5,262
 
36Feb/1811   30.71  31  31.09(-0.07 31.06(-0.1 30.99(-0.230.790.2    922(8.6)-25[-9][-33][-30]-135-80DT-2.2HoldShort    (-8)-26-63-39-20-3.4,062
37Feb/1810   30.71  31  31.11(-0.05 31.09(-0.08 31.05(-0.1430.940.6    914(3.1)-25[-7][-23][-20]-108-35DT-2HoldShort    (-4)-18-42-25-20-3.1,2062
38Feb/189   30.71  31  31.13(-0.03 31.11(-0.05 31.09(-0.0831.040.8    911(-1.9)5[-4][-13][-15]-76-20RG-1.2SmallLong?    (-4)-10-34-23-3-2.1,2762
39Feb/1415   30.71  30.94  31.14(-0.03 31.11(0)  31.12(0.0231.121    1113(-3.5)45[-4][5][6]-1825UR0SmallShort?    (-4)321-6-3-0.4,4271
40Feb/1414   30.71  30.94  31.15(-0.01 31.13(-0.01 31.11(-0.0331.070.9    1116(0.7)40[-1][-1][-7]-32-28RG-0.6Wait    (-4)-4-13-7-19-1.2,4871
 
41Feb/1413   30.71  30.94  31.15(-0.02 31.13(0.01 31.12(-0.0331.11    1115(0.1)25[-3][-0][-4]-7-7RG-0.3Wait    (-4)-4-17113-0.8,6371
42Feb/1412   30.71  30.94  31.15(-0)  31.13(0.02 31.13(-0.0131.141    1115(-0.2)50[-0][4][-0]-1-12UT0.2OpenLong    (0)-1-414-16-0.3,5771
43Feb/1411   30.71  30.94  31.16(-0.01 31.12(-0.02 31.13(-0.0231.151.1    1115(-0.1)50[-1][-1][8]-115RG0.3Wait    (0)-317316-0.2,4471
44Feb/1410   30.71  30.94  31.16(-0.02 31.12(-0.03 31.14(-0.0231.111    1116(0.4)30[-3][-2][-0]-40-5RG-0.5Wait    (-4)-34-100-0.8,3071
45Feb/149   30.71  30.94  31.17(-0.01 31.13(-0.01 31.15(0.0131.11    1115(0.1)35[-1][4][-9]-44-8RG-0.8SmallLong?    (0)1-21-90-1.1,3471
 
46Feb/1315   30.7  30.82  31.17(-0.02 31.13(-0.01 31.15(0.0731.151.1    715(-0.4)25[-3][10][-2]-1928RG0Wait?    (0)9-83-3-0.3,3960
47Feb/1314   30.7  30.82  31.17(0.02 31.13(-0.03 31.13(0.0531.171.2    715(-4.1)50[3][7][5]-9-8UT0.7OpenLong    (-4)7414190,4160
48Feb/1313   30.7  30.82  31.16(0.03 31.14(-0.03 31.11(-0.0131.161.2    720(-5.7)50[4][-0][-1]-16-33DR0.6OpenShort    (4)-10-5-60,3460
49Feb/1312   30.7  30.82  31.15(0.05 31.15(-0.06 31.11(-0.0131.161.2    725(-4.4)50[7][-2][8]-27-53RG0.5Wait    (8)-121-9200.1,2160
50Feb/1311   30.7  30.82  31.14(0.06 31.15(-0)  31.11(-0.0231.111    730(-4.2)50[8][1][6]-50-76UT0OpenLong    (4)-330-17-19-0.3,860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA