Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 25, 2020



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $233.4700      One month high (close): $256.0100

APD Daily Change: -4.09%   Daily StdDev 1.32%   APD EMA_5_Trend: -1.6%   10Minute StdDev: $0

Latest Price :  $235.49(-4.09%)

Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.6%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.43%(52%)
     Tue. Feb. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2510   248.59  251.8  251.07(-0.2 247.59(-0.42 245.51(-0.2244.19-0.6    457(3.3)-50[-15][-39][-14]-91-124DT-0.3OpenShort    (-16)-15-400-7-1.7,237

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.59(hourly_sma_10 1.39%)   248.59(daily_ema_20 1.8%)   251.07(hourly_sma_20 2.82%)   251.8(daily_ema_10 3.12%)  
 
2Feb/259   248.59  251.8  251.58(-0.2 248.64(-0.34 246.01(-0.2245.44-0.4    454(3.1)-50[-15][-36][-7]-85-94DT-0.1OpenShort?    (-15)-15-228-17-1.6,537
3Feb/2415   248.65  253.63  252.08(-0.18 249.5(-0.33 246.51(-0.19246.14-0.3    1051(3.9)-10[-14][-31][-3]-88-112DT-0.1OpenShort?    (-15)-14-58-20-1.7,561
4Feb/2414   248.65  253.63  252.52(-0.19 250.32(-0.33 246.97(-0.33246.31-0.3    1047(3.3)-10[-16][-46][7]-92-136DP-0.2OpenShort    (-14)-27269-20-1.8,361
5Feb/2413   248.65  253.63  253.01(-0.21 251.16(-0.35 247.78(-0.75245.5-0.4    1044(6.1)-25[-17][-81][-19]-110-277DT-0.7HoldShort    (-17)-62-371-20-2.4,061
 
6Feb/2412   248.65  253.63  253.54(-0.19 252.05(-0.32 249.66(-0.64246.67-0.3    1038(6.1)-25[-16][-71][-20]-113-238DT-1.1HoldShort    (-16)-53-40-2-20-2.5,061
7Feb/2411   248.65  253.63  254.03(-0.17 252.85(-0.29 251.26(-0.48247.93-0.1    1032(5.9)-25[-14][-56][-17]-118-188DT-1.5HoldShort    (-13)-39-16-34-20-2.7,061
8Feb/2410   248.65  253.63  254.45(-0.15 253.6(-0.25 252.48(-0.46248.46-0    1026(7.9)-25[-12][-52][-31]-113-203DT-2.2HoldShort    (-13)-38-59-25-20-3.2,1761
9Feb/249   248.65  253.63  254.84(-0.11 254.25(-0.17 253.66(-0.34250.360.2    1018(6.3)-20[-9][-38][-54]-107-154DT-2.6HoldShort?    (-9)-28-139-15-20-3.5,3161
10Feb/2115   248.6  254.2  255.12(-0.03 254.69(0.05 254.53(0.04254.890.9    2012(-0.1)50[-3][7][4]-1532UR0.4SmallShort?    (-2)3711-4-0.3,4390
 
11Feb/2114   248.6  254.2  255.19(-0.02 254.56(0.01 254.53(0) 254.670.8    2012(0.1)50[-2][2][6]-373UR0.3SmallShort    (-3)0200-1-0.6,2890
12Feb/2113   248.6  254.2  255.25(-0.03 254.53(-0.05 254.43(-0.11254.030.7    2012(0.4)15[-3][-11][-5]-61-46RG-0.5Wait    (-3)-10-9-7-3-1.5,2790
13Feb/2112   248.6  254.2  255.32(-0.04 254.66(-0.03 254.71(-0.05254.340.8    2011(0.3)15[-4][-5][-5]-48-8RG-0.5Wait    (-2)-5-12-6-0-1.2,3290
14Feb/2111   248.6  254.2  255.41(-0.03 254.73(-0.05 254.83(-0.01254.710.8    2011(0.3)35[-3][-2][2]-382RG-0.2Wait    (-2)-18-1010-0.9,3590
15Feb/2110   248.6  254.2  255.48(-0.02 254.87(-0.07 254.85(0.07254.450.8    2011(0.4)40[-2][5][-1]-403RG-0.5Wait    (-2)6-512-1.3,4390
 
16Feb/219   248.6  254.2  255.53(-0.02 255.04(-0.06 254.68(0.02254.640.8    2010(0.4)30[-2][0][-6]-31-1RG-0.1Wait?    (-2)2-23122-1.2,4990
17Feb/2015   247.74  253.83  255.53(-0)  255.2(-0.04 254.68(0) 255.41    2110(0.3)50[-0][0][12]-7-10UR1.1SmallShort?    (-0)0133813-0.3,5180
18Feb/2014   247.74  253.83  255.58(-0.01 255.31(-0.05 254.61(-0.01254.971    219(0.2)50[-1][-1][6]-43-11RG0.5Wait    (-1)-16241-0.9,3080
19Feb/2013   247.74  253.83  255.62(-0.01 255.44(-0.04 254.63(-0.1254.760.9    219(0.3)50[-1][-9][10]-66-47RG0.2Wait    (-2)-935-5-9-1.2,1480
20Feb/2012   247.74  253.83  255.65(-0.04 255.55(-0.11 254.89(-0.2253.620.8    219(2.4)5[-4][-22][-13]-121-92RG-1.9SmallLong    (-3)-18-23-21-20-3.1,780
 
21Feb/2011   247.74  253.83  255.75(-0.02 255.83(-0.05 255.4(-0.15254.350.9    217(1.5)10[-2][-14][-21]-116-71RG-2.2SmallLong    (-2)-13-31-51-20-2.9,780
22Feb/2010   247.74  253.83  255.81(-0.01 255.97(-0.01 255.79(-0.08255.361    215(0)35[-1][-6][-4]-52-31RG-1.2SmallLong    (-1)-79-37-14-1.2,2880
23Feb/209   247.74  253.83  255.81(-0)  255.99(-0.04 256(-0.1255.071    215(0.4)10[-0][-9][-19]-58-58DR-2.5OpenShort?    (-1)-9-30-44-15-2.1,4580
24Feb/1915   246.87  253.33  255.84(0.01 255.99(0)  256.25(0.02256.061.2    225(-0.6)50[1][5][-3]384CR-0.6HoldShort?    (1)2-3-13-20.6,7384
25Feb/1914   246.87  253.33  255.81(0.02 256.09(0.03 256.2(-0.02256.171.2    225(0)50[2][3][-2]59-19CR-0.1HoldShort    (2)-2-3-6-20.9,8684
 
26Feb/1913   246.87  253.33  255.75(0.02 256.02(0.02 256.25(0.04256.271.3    225(0)50[2][8][0]748UT0.1OpenLong    (2)4-51101.3,9184
27Feb/1912   246.87  253.33  255.7(0.03 255.96(0.04 256.15(0.07256.431.3    225(0.5)50[3][11][2]7616UT0.7HoldLong    (2)63161.9,7884
28Feb/1911   246.87  253.33  255.63(0.02 255.86(0.03 255.98(0.02256.321.3    225(0.5)50[2][6][8]7812UT1HoldLong    (2)2161352,7884
29Feb/1910   246.87  253.33  255.63(0)  255.79(0.01 255.92(-0.02255.821.2    224(-2.1)40[0][2][-6]404CR-0.3HoldShort    (1)-2-18-1-10.8,7084
30Feb/199   246.87  253.33  255.58(0.05 255.76(0.04 255.97(0.07256.421.3    226(0.5)50[4][12][8]72-7UT1OpenLong?    (2)621-0101.8,7784
 
31Feb/1815   245.93  252.49  255.45(0.02 255.76(0)  255.79(0.01255.741.3    246(-1.3)50[2][5][-0]39-10UT-0.1OpenLong?    (3)15-1100.7,7185
32Feb/1814   245.93  252.49  255.41(0.03 255.76(-0)  255.77(0.01255.591.3    247(-0.9)50[3][5][-5]44-21CR-0.3HoldShort    (2)1-14-300.3,8685
33Feb/1813   245.93  252.49  255.33(0.04 255.66(0.03 255.74(0.03256.061.4    248(-1.7)50[4][9][1]73-7UT0.5OpenLong    (3)30351.2,9385
34Feb/1812   245.93  252.49  255.23(0.06 255.59(0.02 255.66(0.04256.061.4    2410(0)50[5][10][7]72-26UT0.6OpenLong    (3)417571.2,9285
35Feb/1811   245.93  252.49  255.09(0.03 255.53(0.02 255.66(-0) 255.51.3    2410(-0.1)50[3][5][-3]54-13CR-0.1HoldShort    (4)-0-4-5-70.6,8985
 
36Feb/1810   245.93  252.49  255.02(0.03 255.47(0.01 255.66(-0) 255.631.3    2410(-1.1)50[3][5][2]64-13UT0.1OpenLong    (2)-05-120.8,9485
37Feb/189   245.93  252.49  254.95(0.05 255.43(0.01 255.55(-0.01255.461.3    2411(-0.8)50[4][4][-3]58-39CR-0.1HoldShort?    (2)-1-5-4-10.6,9385
38Feb/1415   244.98  251.26  254.83(0.04 255.4(0.01 255.58(0.02255.641.5    2412(-1)50[4][8][1]68-10UT0.1OpenLong?    (4)23-230.9,9587
39Feb/1414   244.98  251.26  254.72(0.05 255.4(-0)  255.53(0.01255.531.5    2413(-0.2)50[4][7][0]68-24UT0OpenLong    (4)11-260.9,9587
40Feb/1413   244.98  251.26  254.59(0.04 255.39(0.06 255.51(0.05255.51.5    2413(0)50[4][13][-2]719CR-0HoldShort    (4)4-42-91,9687
 
41Feb/1412   244.98  251.26  254.48(0.04 255.23(0.03 255.39(0.03255.631.5    2413(0.2)50[4][10][1]7513UT0.3HoldLong    (4)31251.2,9587
42Feb/1411   244.98  251.26  254.37(0.04 255.16(0.06 255.32(0.04255.61.5    2413(0.2)50[4][12][3]7517UT0.3HoldLong    (3)477-21.3,9287
43Feb/1410   244.98  251.26  254.27(0.05 255(0.05 255.32(-0) 255.381.4    2413(0.5)50[4][8][-1]64-16CR0.2HoldShort    (3)-0-1-1-11.2,8487
44Feb/149   244.98  251.26  254.15(0.03 254.87(0.09 255.22(-0.02255.411.4    2412(0.5)50[3][8][5]7010UT0.2OpenLong?    (4)-2140-21.5,8287
45Feb/1315   243.95  249.59  254.08(0.03 254.64(0.03 255.27(0.08254.951.6    2212(-2.4)50[3][13][-4]5418CR-0.4HoldShort?    (2)7-9-511,7962
 
46Feb/1314   243.95  249.59  254.01(0.08 254.56(0.04 255.07(0.02255.241.6    2214(-1.4)50[7][9][1]68-34UT0.2OpenLong    (3)23-4101.3,8562
47Feb/1313   243.95  249.59  253.82(0.08 254.47(0.08 255.01(0.09255.131.6    2215(-1.1)50[7][17][-1]70-14CR0.1HoldShort    (6)8-9821.2,9062
48Feb/1312   243.95  249.59  253.62(0.08 254.27(0.08 254.79(0.11255.41.6    2216(-0.2)50[7][19][2]6911UT0.5OpenLong    (7)10-823131.6,7962
49Feb/1311   243.95  249.59  253.41(0.09 254.06(0.11 254.51(0.2255.661.7    2217(0.9)50[8][28][24]8145UT1HoldLong    (7)185427201.9,8362
50Feb/1310   243.95  249.59  253.19(0.05 253.79(0.02 254.01(-0.02253.921.4    2216(-0.9)50[4][4][-8]47-33CR-0.1HoldShort    (5)-2-321600.7,7962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA