Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $387.6800      One month high (close): $440.5100

ORLY Daily Change: -1.09%   Daily StdDev 1.16%   ORLY EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $391.36(-1.09%)

Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.8

Sample size 6   Avg positive next hour return: 0.06%(33%)   Avg negative next hour return: -0.11%(67%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/219   403.59  392.09  393.22(-0.04 392.55(-0.06 392.77(0.05392.13-0.8    -269(-1.9)-50[-3][-3][-24]-208DT-0.5OpenShort?    (-2)4-77115-0.8,5041

Daily Trend: %
Up Forces:
Down Forces: 392.09(daily_ema_10 -0.01%)  
Support Levels:
Resistance Levels: 392.55(hourly_sma_10 0.11%)   393.22(hourly_sma_20 0.28%)   403.59(daily_ema_20 2.92%)  
 
2Feb/2015   405.73  392.75  393.39(-0.04 392.8(0.02 392.56(0.13394.68-0.7    -2811(0.3)-25[-3][5][22]2982UR1.3SmallShort?    (-1)114034200.8,5935
3Feb/2014   405.73  392.75  393.55(0.03 392.8(0)  392.07(0.03393.35-0.8    -2811(-0.5)-15[3][-3][12]-27-27RG0.7Wait    (-7)3251410-0.1,2635
4Feb/2013   405.73  392.75  393.42(0.02 392.73(0.03 391.94(0.02392.52-0.8    -2811(-0.6)-20[2][-3][12]-52-31RG0.3Wait    (2)240-2-10-0.5,1135
5Feb/2012   405.73  392.75  393.34(0.01 392.62(-0.08 391.87(-0.12391.18-0.9    -2812(0)-50[1][-20][-2]-72-79DR-0.4OpenShort    (1)-104-14-7-1.1,635
 
6Feb/2011   405.73  392.75  393.34(-0)  392.94(-0.12 392.33(-0.18391.08-0.9    -2812(0.1)-50[-0][-27][-14]-68-93DR-0.7OpenShort    (1)-16-35-13-8-1.2,1235
7Feb/2010   405.73  392.75  393.31(0.01 393.43(-0.07 393.03(-0.1392.21-0.9    -2812(-0.1)-50[1][-18][-8]-46-56DR-0.4OpenShort    (1)-9-15-16-6-0.6,1935
8Feb/209   405.73  392.75  393.27(0.01 393.72(-0.02 393.41(-0.03392.74-0.8    -2812(0)-50[1][-10][3]-29-23RG-0.4Wait?    (2)-318-15-11-0.3,2935
9Feb/1915   407.65  394.85  393.23(-0.02 393.82(-0.01 393.51(0.04392.14-0.9    -2812(0.8)-50[-2][-3][-17]-30-8DT-0.7OpenShort?    (1)3-40-9-20-0.6,3531
10Feb/1914   407.65  394.85  393.32(0.01 393.87(-0.01 393.37(-0.05393.48-0.8    -2811(0)-50[1][-10][-11]1-17DR0.1OpenShort    (-1)-4-335-50.1,4831
 
11Feb/1913   407.65  394.85  393.28(0.02 393.9(-0.02 393.55(-0.07394.58-0.8    -2811(0.1)-35[2][-12][8]153RG0.5Wait    (4)-61414160.7,4731
12Feb/1912   407.65  394.85  393.28(0)  393.99(-0.09 393.82(-0.05394.12-0.8    -2811(-0.1)-45[0][-14][9]-411DP0.2OpenShort    (1)-427-10200.5,3431
13Feb/1911   407.65  394.85  393.2(-0.02 394.36(0.06 394.02(-0.03393.22-0.9    -2811(-0.2)-45[-2][-6][12]-159DP-0.4OpenShort    (-1)-355-20-200,3531
14Feb/1910   407.65  394.85  393.28(-0.04 394.11(0.01 394.12(-0.06391.43-1    -2811(0.1)-50[-3][-11][-37]-28-32DT-1.4OpenShort    (-6)-5-90-16-20-1,4731
15Feb/199   407.65  394.85  393.45(-0.01 394.05(0.1 394.37(0.03394.41-0.8    -2811(-0.1)-50[-1][1][-14]2733RG0Wait?    (-1)3-4511-150.5,6431
 
16Feb/1815   409.99  396.31  393.5(0.02 393.65(0.12 394.24(0.02395.93-0.8    -2811(0.9)-15[2][3][12]4449RG0.9SmallShort?    (1)22517151.3,6130
17Feb/1814   409.99  396.31  393.44(0.04 393.19(0.09 394.15(-0.14395.1-0.8    -2811(-0.2)-20[3][-12][14]19-14RG0.5Wait    (1)-1240-4150.9,4630
18Feb/1813   409.99  396.31  393.3(0.04 392.82(0.05 394.7(0.15393.75-0.9    -2811(-0.4)-10[3][12][9]-58RG-0.5Wait    (2)1332-1460.2,4030
19Feb/1812   409.99  396.31  393.15(0.03 392.64(-0.03 394.1(0.09392.69-1    -2811(-0.3)-50[3][3][-13]-7-16CR-0.7HoldShort    (4)8-32-207-0.2,4830
20Feb/1811   409.99  396.31  393.04(0.04 392.76(0.02 393.73(0.17393.75-0.9    -2811(-0.3)-40[3][12][-11]3123CR0HoldShort    (5)15-5234120.4,7130
 
21Feb/1810   409.99  396.31  392.9(0.06 392.66(0.06 393.06(0.21395.48-0.8    -2812(0.5)-35[5][18][-15]3864CR1.2HoldShort    (7)18-7034201.2,5830
22Feb/189   409.99  396.31  392.65(0.07 392.44(0.1 392.22(0.33397.83-0.7    -2811(2.1)20[6][30][84]54139UT2.8OpenLong?    (12)2821539202.6,3930
23Feb/1415   412.15  397.25  392.36(-0.02 392.04(-0.11 390.95(-0.06390.75-1.2    -329(-0.2)-50[-2][-16][-3]-70-37DT-0.1OpenShort?    (-2)-5-2-10-1-1,527
24Feb/1414   412.15  397.25  392.44(0.02 392.45(-0.1 391.18(-0.16390.84-1.2    -329(-0.8)-50[2][-24][1]-65-84RG-0.2Wait    (-2)-1413-15-7-0.9,827
25Feb/1413   412.15  397.25  392.36(0.02 392.85(-0.13 391.8(-0.12390.4-1.2    -3210(-0.3)-50[2][-21][-14]-63-86DR-0.7OpenShort    (1)-10-27-21-15-1,1227
 
26Feb/1412   412.15  397.25  392.27(0.02 393.35(-0.09 392.27(-0.1391.29-1.1    -3210(-0.2)-50[2][-18][-8]-41-53DR-0.5OpenShort    (5)-9-5-27-17-0.5,2227
27Feb/1411   412.15  397.25  392.18(0.02 393.69(-0.02 392.66(-0.12391.46-1.1    -3211(-0.1)-50[2][-17][-10]-20-56DR-0.6OpenShort    (4)-10-13-16-20-0.4,4027
28Feb/1410   412.15  397.25  392.11(0.02 393.77(0.03 393.14(-0.15391.88-1.1    -3211(-0.2)-50[2][-17][-27]1-52DR-0.6OpenShort    (2)-13-63-15-20-0.1,5327
29Feb/149   412.15  397.25  392.05(0.05 393.66(0.09 393.73(-0.05393.95-1    -3211(0.2)-15[4][-5][10]395RG0.1Wait?    (6)-437-9-120.9,6627
30Feb/1315   414.62  398.73  391.86(0.01 393.32(0.05 393.91(-0.13392.75-1.2    -3411(0.1)-50[1][-17][-10]28-11DR-0.6OpenShort?    (5)-11-15-20-190.5,6526
 
31Feb/1314   414.62  398.73  391.83(0.03 393.14(0.07 394.43(-0.08393.25-1.1    -3411(0.1)-50[3][-11][-10]473DR-0.6OpenShort    (1)-7-18-17-120.7,7926
32Feb/1313   414.62  398.73  391.71(0.04 392.86(0.04 394.73(0.08393.86-1.1    -3411(0.3)-50[4][2][-12]6635CR-0.4HoldShort    (5)7-31-1671.1,8826
33Feb/1312   414.62  398.73  391.56(0.05 392.68(0.07 394.41(0.21394.87-1.1    -3410(0.8)-15[4][15][1]8882RG0.2Wait    (6)181-8201.7,9526
34Feb/1311   414.62  398.73  391.38(0.06 392.42(0.14 393.58(0.21394.84-1.1    -349(0.9)-20[5][18][-2]9885TP0.7OpenShort    (6)18-1411142,9826
35Feb/1310   414.62  398.73  391.15(0.07 391.87(0.17 392.74(0.23395.33-1    -349(1.6)10[6][21][13]115101RG1.6SmallShort    (8)201733202.6,10026
 
36Feb/139   414.62  398.73  390.88(0.06 391.19(0.14 391.85(0.22394.76-1.1    -347(1.7)15[5][19][34]11297UT2.2HoldLong?    (7)197633203,8726
37Feb/1215   416.92  401.33  390.65(0.03 390.66(0.05 390.99(0.01392.25-1.3    -345(-0.7)-10[3][-5][18]6520RG1.3SmallShort?    (4)14510171.7,7225
38Feb/1214   416.92  401.33  390.52(0.04 390.46(0.01 390.96(-0.08390.75-1.4    -346(-1.3)-45[3][-14][0]15-33RG-0.2Wait    (1)-75-930.2,6025
39Feb/1213   416.92  401.33  390.37(0.05 390.43(0.01 391.26(0.07390.61-1.4    -347(-0.6)-40[4][-1][-6]12-14DR-0.5OpenShort    (5)6-8-1810.2,5725
40Feb/1212   416.92  401.33  390.18(0.05 390.39(-0.03 391(0.12390.89-1.4    -348(0)-20[4][1][5]346RG-0.1Wait    (7)1013-5150.5,7125
 
41Feb/1211   416.92  401.33  390.18(0)  390.52(-0.01 390.53(0.05390.46-1.4    -348(0)-50[0][-5][-13]4119DR-0OpenShort    (5)4-502210.3,8325
42Feb/1210   416.92  401.33  389.99(0.02 390.55(0.03 390.33(0.1392.1-1.3    -348(0.3)-30[2][2][5]6654RG1.2SmallShort    (4)9-429201.5,7825
43Feb/129   416.92  401.33  389.92(0.01 390.44(0.03 389.96(0.09392.23-1.3    -348(0.4)5[1][1][34]5069RG1.6SmallShort?    (2)88815201.7,5725
44Feb/1115   419.26  404.39  389.92(0)  390.34(-0.02 389.61(-0.04389.35-1.7    -347(-6)-50[0][-15][5]-25-18DP-0.2OpenShort?    (-4)-325-12-12-0.4,3522
45Feb/1114   419.26  404.39  389.85(-0.14 390.43(-0.04 389.78(-0.19388.53-1.7    -3413(-4.6)-50[-12][-32][-14]-2038DT-0.5OpenShort    (-1)-17-27-14-20-0.6,4522
 
46Feb/1113   419.26  404.39  390.38(-0.14 390.57(-0.02 390.51(-0.07389.43-1.7    -3418(-2.6)-50[-12][-20][-10]470DT-0.3OpenShort    (-16)-6-25-2-16-0.3,6122
47Feb/1112   419.26  404.39  390.94(-0.12 390.63(0.01 390.78(-0.03390.24-1.6    -3420(-6.5)-50[-10][-15][-3]1162DT-0.1OpenShort    (-17)-3-84-9-0.2,6622
48Feb/1111   419.26  404.39  391.4(-0.2 390.59(0.07 390.91(-0.04390.51-1.6    -3427(-7.1)-50[-17][-15][3]23119DP-0.1OpenShort    (-14)-4108-15-0.2,7822
49Feb/1110   419.26  404.39  392.18(-0.25 390.3(0.09 391.06(-0.01390.2-1.6    -3434(-2)-50[-22][-13][-21]9131DT-0.1OpenShort    (-25)-1-603-20-0.3,6622
50Feb/119   419.26  404.39  393.17(-0.14 389.96(0.12 391.08(0.12392.18-1.5    -3436(-0.9)-50[-12][2][16]-194UR0.2SmallShort?    (-29)1043-015-0.2,5422
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA