Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $112.2200      One month high (close): $122.9600

ROST Daily Change: 0.44%   Daily StdDev 0.99%   ROST EMA_5_Trend: 0.54%   10Minute StdDev: $0.8304

Latest Price :  $122.96(0.44%)

Fri. Feb 21, 2020($0.4)   Thu. Feb 20, 2020($0.4)   Wed. Feb 19, 2020($0.5)   Tue. Feb 18, 2020($0.7)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.3)   Wed. Feb 12, 2020($0.5)   Tue. Feb 11, 2020($0.9)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.17%(48%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1912   117.72  120.1  121.91(0.14 122.71(0.12 123(0.21123.411.9    2030(-0.7)50[14][36][11]8541UT0.5HoldLong    (13)2129-0111.7,9277

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.71(hourly_sma_10 -0.57%)   121.91(hourly_sma_20 -1.22%)   120.1(daily_ema_10 -2.68%)   117.72(daily_ema_20 -4.61%)  
Resistance Levels:
 
2Feb/1911   117.72  120.1  121.74(0.13 122.56(0.13 122.74(0.1123.091.8    2031(-0.9)50[13][25][8]8015UT0.4HoldLong    (14)1022451.5,9277
3Feb/1910   117.72  120.1  121.58(0.12 122.4(0.14 122.62(0.06122.841.7    2032(-0.7)50[12][22][-12]745CR0.2HoldShort    (14)6-363-41.3,9177
4Feb/199   117.72  120.1  121.43(0.14 122.23(0.19 122.55(0.1123.231.8    2032(1.4)50[14][29][26]8646UT0.7OpenLong?    (16)10721181.9,8877
5Feb/1815   117.43  119.44  121.27(0.12 122(0.1 122.43(0.01122.441.8    1931(-3.7)50[12][16][8]68-7UT0OpenLong?    (12)129-821.3,8575
 
6Feb/1814   117.43  119.44  121.13(0.09 121.87(0.06 122.41(0.02122.121.7    1935(-0.1)50[9][14][-13]652CR-0.3HoldShort    (12)2-32-1321.1,8775
7Feb/1813   117.43  119.44  121.02(0.08 121.8(0.12 122.38(0.16122.471.9    1935(1.9)50[8][31][-1]8383CR0.1OpenShort    (12)16-2-8111.5,9575
8Feb/1812   117.43  119.44  120.92(0.09 121.66(0.13 122.19(0.23122.491.9    1933(2.6)50[9][39][-4]93100CR0.3OpenShort    (10)24-14-4201.8,9875
9Feb/1811   117.43  119.44  120.81(0.09 121.51(0.18 121.92(0.29122.651.9    1930(4.1)50[9][48][13]105134UT0.9HoldLong    (11)30287202.2,10075
10Feb/1810   117.43  119.44  120.7(0.09 121.29(0.15 121.57(0.19122.351.8    1926(3.7)50[9][36][16]108100UT1.1HoldLong    (10)193413202.3,10075
 
11Feb/189   117.43  119.44  120.59(0.08 121.1(0.16 121.34(0.11121.971.7    1923(2.9)50[8][28][18]10461UT1HoldLong?    (8)114412122.3,9675
12Feb/1415   117.15  118.59  120.5(0.05 120.91(0.13 121.21(0.07121.481.8    1520(-0.1)50[5][22][11]8350UT0.5HoldLong?    (7)731-291.8,8871
13Feb/1414   117.15  118.59  120.44(0.06 120.75(0.1 121.13(0.03121.141.6    1520(0)50[6][17][4]6911UT0OpenLong    (3)319-1311.4,8471
14Feb/1413   117.15  118.59  120.37(0.06 120.63(0.08 121.1(0.08120.941.5    1520(-0.4)50[6][21][-9]6813CR-0.3HoldShort    (7)8-20-12-11.2,8871
15Feb/1412   117.15  118.59  120.3(0.07 120.53(0.12 121.01(0.12121.161.6    1520(0.3)50[7][27][-5]8933CR0.3OpenShort    (8)12-17-5121.7,9671
 
16Feb/1411   117.15  118.59  120.21(0.09 120.39(0.12 120.87(0.22121.341.7    1520(1)50[9][38][13]10858UT1CloseLong    (10)222412202.3,10071
17Feb/1410   117.15  118.59  120.11(0.09 120.25(0.06 120.61(0.2121.071.6    1519(0)50[9][33][8]10343UT1CloseLong    (8)20814202.1,10071
18Feb/149   117.15  118.59  120(0.05 120.18(0.05 120.37(0.18120.981.6    1519(2.3)50[5][29][23]10375UT1.3HoldLong?    (10)184627202.1,10071
19Feb/1315   116.94  117.66  119.94(0.04 120.12(0.01 120.16(0.09120.491.6    917(-1.6)50[4][16][4]7235UT0.8OpenLong?    (3)9117151.4,8765
20Feb/1314   116.94  117.66  119.89(0.1 120.11(0.02 120.05(0.13120.481.6    918(-5.8)50[10][22][17]62-11UT1.1OpenLong    (6)134114161.5,7465
 
21Feb/1313   116.94  117.66  119.77(0.1 120.08(-0.01 119.9(0.01120.031.4    924(-7.5)50[10][8][3]22-69UT0.2OpenLong    (9)112-3-10.5,5965
22Feb/1312   116.94  117.66  119.65(0.09 120.09(-0.03 119.89(-0.08119.91.3    931(-5.1)50[9][-2][-1]20-80DR0OpenShort    (11)-80-6-30.4,6065
23Feb/1311   116.94  117.66  119.54(0.09 120.13(0.02 119.99(-0.08119.91.3    937(-3.7)50[9][0][-5]19-70DR-0.1OpenShort    (10)-8-3-13-160.4,5965
24Feb/1310   116.94  117.66  119.44(0.09 120.11(0.03 120.09(-0.07119.941.3    940(-2.8)50[9][2][3]32-58UT-0.2OpenLong    (11)-720-16-160.6,6765
25Feb/139   116.94  117.66  119.33(0.08 120.07(0.02 120.17(-0.08119.731.3    943(-2.4)50[8][-0][-12]38-61DR-0.5OpenShort?    (9)-8-23-15-200.4,7865
 
26Feb/1215   116.78  117.03  119.23(0.11 120.04(0.07 120.27(-0.01119.981.5    545(-5.9)50[11][10][-15]58-43CR-0.3HoldShort?    (11)-1-38-8-160.7,9052
27Feb/1214   116.78  117.03  119.1(0.12 119.96(0.11 120.29(0.02120.391.7    551(-0.6)50[12][15][1]806UT0.1HoldLong    (14)21-021.2,10052
28Feb/1213   116.78  117.03  118.95(0.13 119.83(0.05 120.27(0.12120.381.7    552(-1)50[13][22][1]8229UT0.1HoldLong    (14)120-1191.3,9952
29Feb/1212   116.78  117.03  118.79(0.13 119.76(0.08 120.13(0.13120.381.7    553(0.7)50[13][25][6]8142UT0.2HoldLong    (16)1316-4171.4,9652
30Feb/1211   116.78  117.03  118.63(0.12 119.67(0.18 119.97(0.13120.211.6    552(1.2)50[12][29][4]8151UT0.2OpenLong    (14)13110-21.4,9652
 
31Feb/1210   116.78  117.03  118.49(0.14 119.46(0.2 119.81(0.15120.091.6    551(0.7)50[14][33][-7]8447CR0.3OpenShort    (14)15-203-71.5,9652
32Feb/129   116.78  117.03  118.33(0.14 119.22(0.22 119.64(0.22120.311.7    550(3.1)50[14][41][23]9493UT0.6OpenLong?    (16)22607171.9,9652
33Feb/1115   116.7  116.45  118.16(0.08 118.96(0.16 119.38(-0.02119.661.5    147(1.5)40[8][12][3]8053UT0.3OpenLong?    (13)-27371.5,9254
34Feb/1114   116.7  116.45  118.06(0.05 118.77(0.15 119.4(0.03119.591.4    146(3.1)30[5][16][6]7691UT0.2OpenLong    (10)3140151.6,8654
35Feb/1113   116.7  116.45  118(0.02 118.59(0.14 119.36(0.21119.431.3    143(2)30[2][32][7]73150UT0.1OpenLong    (4)2122-10191.7,8054
 
36Feb/1112   116.7  116.45  117.98(0.03 118.42(0.15 119.11(0.26119.191.2    141(1.6)40[3][38][6]72131UT0.1OpenLong    (2)2614-2151.5,8454
37Feb/1111   116.7  116.45  117.95(0.01 118.24(0.13 118.8(0.22119.041.2    139(0.6)-15[1][33][-18]76131CR0.3OpenShort    (2)22-6718181.4,9154
38Feb/1110   116.7  116.45  117.94(0.04 118.08(0.22 118.54(0.34119.761.5    138(4.5)50[4][50][22]102191UT1.6HoldLong    (4)343439202.3,9454
39Feb/119   116.7  116.45  117.89(0.04 117.82(0.19 118.14(0.28119.391.3    134(3.4)50[4][42][49]78157UT1.8OpenLong?    (3)2811831202.2,7354
40Feb/1015   116.68  115.91  117.85(-0.03 117.6(0.07 117.81(0.07118.140.7    -431(-1.3)5[-3][12][19]2263UR0.5SmallShort?    (-2)74613170.5,5950
 
41Feb/1014   116.68  115.91  117.88(-0.05 117.51(0.06 117.73(0.04117.660.5    -432(-1.4)-45[-5][8][-2]-1435RG-0.1Wait    (-6)4-74-3-0.3,4450
42Feb/1013   116.68  115.91  117.94(-0.04 117.44(0.06 117.68(0.04117.730.5    -433(-0.8)-35[-4][8][0]-1625RG0.1Wait    (-6)4-352-0.3,4250
43Feb/1012   116.68  115.91  117.99(-0.03 117.37(0.01 117.63(0.12117.770.5    -434(-0.3)-15[-3][14][5]-1634UR0.2SmallShort    (-4)1211320-0.3,4250
44Feb/1011   116.68  115.91  118.02(-0.03 117.36(-0.05 117.49(0.09117.760.5    -434(-0.2)-20[-3][8][5]-2528UR0.4SmallShort    (-3)921020-0.4,3550
45Feb/1010   116.68  115.91  118.06(-0.02 117.42(-0.09 117.39(0.08117.740.5    -435(0)0[-2][5][17]-326UR0.5SmallShort    (-3)8331420-0.5,3150
 
46Feb/109   116.68  115.91  118.09(-0.01 117.53(-0.11 117.3(0.08117.390.3    -435(0.7)-15[-1][4][-1]-55-33RG0.1Wait?    (-4)8-9413-1,2050
47Feb/715   116.78  115.55  118.09(-0)  117.65(-0.12 117.21(0.09117.480.3    -934(2.6)-10[0][4][14]-56-29UR0.4SmallShort?    (-1)936412-0.9,1748
48Feb/714   116.78  115.55  118.11(0.03 117.79(-0.14 117.11(-0.1117.10.1    -931(-3.2)-45[3][-16][-9]-75-140DR-0HoldShort    (-2)-10-12-25-9-1.5,1348
49Feb/713   116.78  115.55  118.07(0.02 117.96(-0.12 117.22(-0.2117.230.2    -934(-1.8)-50[2][-25][-6]-67-133DR0OpenShort    (3)-20-4-22-16-1.1,1148
50Feb/712   116.78  115.55  118.04(0.03 118.1(-0.13 117.46(-0.26117.280.2    -936(-2.1)-35[3][-31][5]-67-146RG-0.2Wait    (3)-2631-22-20-0.9,648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA