Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $73.9100      One month high (close): $85.8500

DFS Daily Change: -0.11%   Daily StdDev 1.75%   DFS EMA_5_Trend: -0.01%   10Minute StdDev: $0.4105

Latest Price :  $75.75(-0.11%)

Wed. Feb 12, 2020($0.3)   Tue. Feb 11, 2020($0.4)   Mon. Feb 10, 2020($0.3)   Fri. Feb 7, 2020($0.9)   Thu. Feb 6, 2020($0.5)   Wed. Feb 5, 2020($0.7)   Tue. Feb 4, 2020($0.5)   Mon. Feb 3, 2020($0.5)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.7

Sample size 21   Avg positive next hour return: 0.16%(57%)   Avg negative next hour return: -0.22%(43%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1115   78.48  75.88  75.62(0.05 75.98(0.07 76.04(-0.1375.83-0.6    -1710(-1)-50[3][-5][-10]34-53DR-0.5OpenShort?    (3)-7-17-9-200.5,7128

Daily Trend: %
Up Forces: 75.88(daily_ema_10 0.07%)   75.98(hourly_sma_10 0.2%)  
Down Forces:
Support Levels: 75.62(hourly_sma_20 -0.28%)  
Resistance Levels: 78.48(daily_ema_20 3.49%)  
 
2Feb/1114   78.48  75.88  75.58(-0.04 75.93(0.08 76.14(-0.0876.05-0.6    -1711(-1)-50[-2][-4][-2]5481DT-0.2OpenShort    (4)-5-5-201,7928
3Feb/1113   78.48  75.88  75.61(-0.03 75.87(0.1 76.2(0.0776.11-0.6    -1712(-0.7)-50[-2][6][-1]54117RG-0.2Wait    (-2)4-2-331,7928
4Feb/1112   78.48  75.88  75.63(-0.03 75.8(0.13 76.14(0.1576.14-0.6    -1713(-0.7)-45[-2][11][4]61138UR0SmallShort    (-2)979-11,8628
5Feb/1111   78.48  75.88  75.66(-0.03 75.7(0.09 76.03(0.1576.05-0.6    -1714(-1.3)-50[-2][10][-3]60117RG0Wait    (-2)9-2318160.7,9228
 
6Feb/1110   78.48  75.88  75.68(-0.04 75.63(0.16 75.92(0.2776.35-0.5    -1715(-1.8)-30[-2][19][8]62197UR0.7SmallShort    (-1)15031201.1,8428
7Feb/119   78.48  75.88  75.71(-0.07 75.51(0.15 75.72(0.2476.35-0.5    -1717(-2.5)-25[-4][16][21]35208UR0.9SmallShort?    (-2)144025200.9,6228
8Feb/1015   78.83  75.84  75.76(-0.12 75.4(0.06 75.54(0.1275.83-0.7    -1919(-1.6)-50[-7][7][12]7159UR0.4SmallShort?    (-6)72118200.1,5433
9Feb/1014   78.83  75.84  75.85(-0.14 75.35(0.05 75.45(0.1175.56-0.8    -1921(-1.9)-50[-8][6][3]-30126UR0.1SmallShort    (-8)6585-0.3,2833
10Feb/1013   78.83  75.84  75.95(-0.15 75.32(0.06 75.37(0.0375.49-0.8    -1923(-1.1)-50[-9][1][5]-3996UR0.1SmallShort    (-8)21075-0.5,2433
 
11Feb/1012   78.83  75.84  76.07(-0.14 75.27(0.04 75.35(0.0775.36-0.8    -1924(-0.6)-50[-8][3][-1]-4866RG0Wait    (-9)4-784-0.7,2033
12Feb/1011   78.83  75.84  76.18(-0.13 75.24(-0.14 75.3(0.0675.45-0.8    -1924(-0.3)-50[-7][-2][6]-5344DP0.1OpenShort    (-9)34620-0.7,1533
13Feb/1010   78.83  75.84  76.28(-0.13 75.35(-0.16 75.26(0.0175.4-0.8    -1925(-0.2)-50[-7][-6][11]-6111DP0.1OpenShort    (-8)120620-0.9,1233
14Feb/109   78.83  75.84  76.38(-0.16 75.47(-0.19 75.26(-0) 75.14-0.9    -1925(0.7)-50[-9][-8][-5]-73-3DT-0.1OpenShort?    (-8)-0-19211-1.2,733
15Feb/715   79.17  75.66  76.5(-0.12 75.61(-0.17 75.26(0.0875.38-0.9    -2324(0.5)-50[-7][-4][8]-70-10DP0.1OpenShort?    (-9)519312-1.1,831
 
16Feb/714   79.17  75.66  76.6(-0.04 75.74(-0.23 75.2(0.0375.13-1    -2324(1.2)-50[-2][-7][-3]-80-143DT-0.1OpenShort    (-8)2-84-9-1.5,831
17Feb/713   79.17  75.66  76.63(-0.07 75.92(-0.27 75.18(-0.3475.23-0.9    -2323(1.2)-50[-4][-30][-4]-80-195DT0.1OpenShort    (-3)-19-125-5-1.5,831
18Feb/712   79.17  75.66  76.68(-0.08 76.13(-0.3 75.44(-0.3275.39-0.9    -2321(1.1)-50[-5][-30][6]-79-170DP-0.1OpenShort    (-3)-18166-1-1.4,631
19Feb/711   79.17  75.66  76.74(-0.09 76.36(-0.3 75.68(-0.3775.18-1    -2320(1.8)-50[-5][-33][-3]-93-203DT-0.6OpenShort    (-5)-219-16-20-1.8,231
20Feb/710   79.17  75.66  76.81(-0.1 76.59(-0.35 75.96(-0.4275.06-1    -2318(2.5)-50[-6][-37][-9]-96-235DT-1.2OpenShort    (-6)-242-24-20-2.3,1231
 
21Feb/79   79.17  75.66  76.89(-0.11 76.86(-0.33 76.28(-0.4975.04-1    -2316(2.9)-50[-6][-41][-50]-96-252DT-1.9OpenShort?    (-7)-28-113-26-20-2.8,2431
22Feb/615   79.58  75.76  76.97(0.01 77.11(-0.14 76.65(-0.2176.53-0.7    -2613(-2.7)-50[1][-21][-7]-45-122DR-0.2OpenShort?    (0)-12-6-15-20-0.8,2535
23Feb/614   79.58  75.76  76.96(0.09 77.22(-0.09 76.81(-0.2976.61-0.7    -2616(-1.4)-50[5][-23][-5]-25-209DR-0.3OpenShort    (1)-172-18-20-0.5,3835
24Feb/613   79.58  75.76  76.89(0.07 77.29(-0.13 77.03(-0.2476.59-0.7    -2617(-0.3)-50[4][-22][-8]-17-168DR-0.6OpenShort    (5)-14-3-24-20-0.4,4335
25Feb/612   79.58  75.76  76.84(0.03 77.39(-0.08 77.22(-0.2976.63-0.7    -2617(-0.3)-50[2][-24][-16]-1-130DR-0.8OpenShort    (5)-17-21-27-20-0.3,5735
 
26Feb/611   79.58  75.76  76.81(0.04 77.45(0.13 77.44(-0.1876.91-0.6    -2618(-0.3)-50[2][-11][-19]29-75DR-0.7OpenShort    (3)-10-31-16-200.1,7635
27Feb/610   79.58  75.76  76.78(0.09 77.35(0.14 77.58(-0.0577.32-0.5    -2618(0.2)-50[5][-3][-14]56-30DR-0.3OpenShort    (5)-3-28-11-200.7,8835
28Feb/69   79.58  75.76  76.71(0.08 77.24(0.15 77.62(0.0977.7-0.5    -2618(0.6)-25[5][5][5]7975RG0.1Wait?    (7)513-3141.3,9635
29Feb/515   79.89  76.6  76.65(0.09 77.12(0.12 77.55(-0.0177.52-0.6    -2217(-1.1)-45[5][-0][-6]7618DR-0OpenShort?    (5)-1-17-451.2,9637
30Feb/514   79.89  76.6  76.58(0.17 77.03(0.14 77.56(0.1277.75-0.5    -2218(0.5)10[10][9][7]9012RG0.3Wait    (6)7121201.6,10037
 
31Feb/513   79.89  76.6  76.45(0.14 76.92(0.12 77.47(0.4477.59-0.6    -2218(0.2)10[8][26][4]87121RG0.2Wait    (10)2550201.6,9737
32Feb/512   79.89  76.6  76.34(0.15 76.83(0.16 77.13(0.3577.53-0.6    -2218(0.7)15[9][22][7]8798UT0.6HoldLong    (8)20134201.6,9737
33Feb/511   79.89  76.6  76.23(0.14 76.7(0.28 76.86(0.2277.36-0.6    -2217(0.4)-10[8][18][-1]8765CR0.7OpenShort    (8)13-152201.6,9737
34Feb/510   79.89  76.6  76.13(0.17 76.49(0.27 76.69(0.2577.56-0.6    -2217(1.8)25[10][20][12]8784UT1.3OpenLong    (9)142013202.1,8437
35Feb/59   79.89  76.6  76(0.12 76.29(0.15 76.5(0.1777.29-0.6    -2215(1.6)20[7][11][40]7692UT1.3OpenLong?    (8)101060202.1,7337
 
36Feb/415   80.1  77.31  75.91(0.03 76.18(-0.03 76.37(-0.275.9-1    -2113(-0.3)-50[2][-17][-12]20-80DR-0.9OpenShort?    (2)-11-22-21-17-0,7034
37Feb/414   80.1  77.31  75.89(-0.01 76.2(0.02 76.53(-0.0376.19-1    -2113(0)-50[-1][-6][-11]4843DT-0.6OpenShort    (3)-2-27-13-50.5,8534
38Feb/413   80.1  77.31  75.9(0.06 76.19(0.02 76.55(0.3576.54-0.9    -2113(0.3)-15[4][17][2]75108RG-0Wait    (1)20-44201.2,9534
39Feb/412   80.1  77.31  75.85(0.07 76.18(0.06 76.28(0.2776.59-0.9    -2113(0.5)-25[4][13][4]8398RG0.6Wait    (3)16-518201.4,9834
40Feb/411   80.1  77.31  75.8(0.09 76.14(0.21 76.07(0.1276.65-0.8    -2113(0.7)-15[5][9][7]8749RG1.1SmallShort    (5)7-24071.6,9734
 
41Feb/410   80.1  77.31  75.73(0.09 75.98(0.16 75.98(0.1476.67-0.8    -2112(1)-0[5][9][14]6465RG1.4SmallShort    (5)82718201.9,6634
42Feb/49   80.1  77.31  75.67(0.08 75.86(0.14 75.87(0.0676.31-0.9    -2111(0.6)25[5][4][28]2916UT1OpenLong?    (4)486-10131.4,4434
43Feb/315   80.45  78.05  75.61(-0.02 75.75(-0.02 75.82(-0.3375.19-1.3    -2110(0)-50[-1][-26][-19]-34-122DT-1.5OpenShort?    (-1)-19-28-34-20-1,4132
44Feb/314   80.45  78.05  75.61(-0)  75.76(0.06 76.07(-0.1775.55-1.2    -2110(0)-50[-0][-14][-21]9-53DR-1.3OpenShort    (1)-10-47-19-20-0.2,6432
45Feb/313   80.45  78.05  75.63(0.02 75.72(0.1 76.2(0.2876.17-1.1    -2110(0.4)-30[1][13][1]60120RG-0.1Wait    (2)162-4171.3,7732
 
46Feb/312   80.45  78.05  75.61(0.02 75.64(0.08 75.99(0.1976.15-1.1    -2110(0.4)-30[1][8][6]6998RG0.4Wait    (2)11710201.4,8432
47Feb/311   80.45  78.05  75.59(0.01 75.58(-0.03 75.84(0.2176.06-1.1    -2110(0.2)-35[1][5][2]67102RG0.6Wait    (2)12-2946201.2,8732
48Feb/310   80.45  78.05  75.58(0.03 75.61(0.11 75.68(0.376.44-1    -219(1.2)-15[2][15][15]71155RG2.1SmallShort    (2)171924202.3,6332
49Feb/39   80.45  78.05  75.56(0.03 75.53(0.1 75.45(0.2976.19-1.1    -218(0.5)10[2][14][33]39123RG2.3SmallShort?    (2)178313202,3932
50Jan/3115   80.9  78.97  75.53(-0.06 75.46(-0.03 75.23(-0.0975.11-1.5    -198(0.1)-50[-4][-13][-14]-71-22DT-0.4OpenShort?    (-3)-5-24-24-20-1.4,1433
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA