Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $99.1400      One month high (close): $104.7300

XLV Daily Change: 0.6%   Daily StdDev 0.73%   XLV EMA_5_Trend: 0.47%   10Minute StdDev: $0.3711

Latest Price :  $104.21(0.6%)

Wed. Feb 12, 2020($0.3)   Tue. Feb 11, 2020($0.4)   Mon. Feb 10, 2020($0.2)   Fri. Feb 7, 2020($0.3)   Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($1)   Tue. Feb 4, 2020($1)   Mon. Feb 3, 2020($0.6)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 0.9

Sample size 17   Avg positive next hour return: 0.13%(35%)   Avg negative next hour return: -0.17%(65%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1112   102.89  102.33  103.47(0.01 103.57(0.09 103.84(0.13103.950.7    -120(0.7)20[1][28][3]8568UT0.3HoldLong    (0)1821241.5,9746

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.57(hourly_sma_10 -0.37%)   103.47(hourly_sma_20 -0.46%)   102.89(daily_ema_20 -1.02%)   102.33(daily_ema_10 -1.56%)  
Resistance Levels:
 
2Feb/1111   102.89  102.33  103.46(0.01 103.48(0.09 103.71(0.13103.940.7    -120(0.7)20[1][28][3]8868UT0.8HoldLong    (2)18-929131.6,9846
3Feb/1110   102.89  102.33  103.46(-0)  103.39(0.09 103.58(0.14103.990.7    -119(0.4)30[0][29][16]8177UR1.4SmallShort    (2)192538201.8,8646
4Feb/119   102.89  102.33  103.46(0)  103.3(0.06 103.44(0.1103.840.6    -119(0.1)30[0][21][26]4859UR1.4SmallShort?    (0)145828201.4,6346
5Feb/1015   102.8  102.1  103.46(-0)  103.24(0.03 103.33(0.03103.50.5    -419(-0.3)15[0][9][16]16UR0.6SmallShort?    (-4)4391280.2,4644
 
6Feb/1014   102.8  102.1  103.45(-0.02 103.24(-0)  103.3(0.05103.270.3    -419(-0.1)-25[-3][9][1]-335UR-0.1SmallShort    (-2)7-245-0.6,3244
7Feb/1013   102.8  102.1  103.47(-0.03 103.21(-0.02 103.25(0.04103.280.3    -419(-0.7)-35[-4][6][1]-3611UR0.1SmallShort    (-4)6-269-0.7,3244
8Feb/1012   102.8  102.1  103.5(-0.03 103.24(-0.03 103.21(0.05103.290.3    -420(0)-35[-4][7][2]-3513UR0.3SmallShort    (-7)7-51913-0.7,3344
9Feb/1011   102.8  102.1  103.53(-0.01 103.27(-0.05 103.15(0.01103.320.3    -420(0.3)-25[-1][1][3]-45-10UR0.6SmallShort    (-4)1-21511-0.7,2344
10Feb/1010   102.8  102.1  103.53(-0)  103.32(-0.05 103.14(0.01103.330.3    -419(0.1)15[0][1][20]-55-18UR0.6SmallShort    (-2)1511512-0.7,1344
 
11Feb/109   102.8  102.1  103.54(-0.01 103.37(-0.07 103.13(-0.05103.030.2    -419(1)-30[-1][-9][-5]-93-52DT-0.3HoldShort?    (-4)-7-9-9-8-1.8,244
12Feb/715   102.75  101.89  103.55(-0.01 103.45(-0.06 103.18(-0.08103.080.2    -718(0.4)-40[-1][-14][0]-91-58DT-0.4HoldShort?    (-2)-1111-15-12-1.7,243
13Feb/714   102.75  101.89  103.56(0.05 103.52(-0.08 103.26(-0.13103.020.2    -718(-10.3)-35[7][-21][-19]-100-114DR-0.9HoldShort    (-2)-18-39-27-15-2,043
14Feb/713   102.75  101.89  103.51(0.06 103.61(-0.05 103.39(-0.11103.250.3    -728(-6.5)-15[8][-15][-6]-65-98DR-0.3OpenShort    (12)-15-2-27-11-0.6,043
15Feb/712   102.75  101.89  103.45(0.06 103.66(-0.03 103.51(-0.1103.260.3    -735(-6.1)-15[8][-13][-7]-46-86DR-0.5OpenShort    (11)-14-2-32-18-0.4,1443
 
16Feb/711   102.75  101.89  103.38(0.06 103.69(-0.04 103.62(-0.09103.270.3    -741(-4.8)-35[8][-12][-20]-20-74DR-0.6OpenShort    (12)-12-40-27-20-0.2,3543
17Feb/710   102.75  101.89  103.32(0.07 103.73(-0.04 103.72(-0.05103.510.5    -746(-3.7)-5[10][-6][-12]16-44DR-0.3OpenShort    (14)-7-25-17-90.3,5843
18Feb/79   102.75  101.89  103.24(0.08 103.77(-0.01 103.77(-0.05103.660.6    -749(-3.2)-10[11][-4][-11]49-32DR-0.1OpenShort?    (16)-7-28-6-70.6,8443
19Feb/615   102.74  101.82  103.16(0.1 103.78(0.03 103.77(-0) 103.830.7    -752(-1.7)15[14][6][1]61-18UT0OpenLong?    (18)04-3-20.8,9145
20Feb/614   102.74  101.82  103.06(0.18 103.75(0.03 103.82(0.05103.810.7    -754(-13.5)30[25][16][2]66-63UT-0OpenLong    (18)77-2-20.9,9345
 
21Feb/613   102.74  101.82  102.88(0.19 103.72(0.06 103.77(0.02103.770.7    -768(-10)10[26][14][-1]68-56CR0HoldShort    (32)3-2-0-60.9,9545
22Feb/612   102.74  101.82  102.69(0.19 103.66(0.06 103.75(-0.02103.780.7    -778(-7.1)-5[26][9][-8]69-44CR0HoldShort    (33)-3-231-50.9,9645
23Feb/611   102.74  101.82  102.5(0.19 103.6(0.19 103.78(0.04103.920.8    -785(-4.3)30[26][26][4]71-3UT0.1OpenLong    (35)618-2-181.1,9345
24Feb/610   102.74  101.82  102.3(0.18 103.41(0.17 103.74(0.05103.820.7    -789(-2.3)40[25][26][14]6917UT0.1OpenLong    (37)746-6-41.1,9145
25Feb/69   102.74  101.82  102.12(0.15 103.23(0.15 103.69(0.03103.550.5    -791(-0.1)0[21][20][-10]6727CR-0.1HoldShort?    (32)4-23-8-121,9245
 
26Feb/515   102.66  101.8  101.97(0.17 103.07(0.16 103.66(0.09103.680.7    -691(-0.2)10[24][30][-13]7653CR0OpenShort?    (28)13-37-561.2,9648
27Feb/514   102.66  101.8  101.8(0.24 102.9(0.18 103.57(0.14103.90.8    -692(-1.9)45[33][40][10]8848UT0.2HoldLong    (33)1925-2201.5,10048
28Feb/513   102.66  101.8  101.56(0.22 102.71(0.18 103.43(0.35103.750.7    -694(0.4)45[31][69][13]90115UT0.2HoldLong    (44)4932-1201.6,10048
29Feb/512   102.66  101.8  101.33(0.22 102.53(0.16 103.07(0.28103.560.6    -693(1)45[31][58][10]90101UT0.4HoldLong    (39)3923-3201.6,10048
30Feb/511   102.66  101.8  101.11(0.21 102.37(0.33 102.78(0.29103.430.5    -692(3.4)45[29][71][13]93121UT0.5OpenLong    (40)4037401.7,10048
 
31Feb/510   102.66  101.8  100.9(0.19 102.03(0.31 102.49(0.24103.210.4    -689(5.1)45[26][62][3]92127UT0.5OpenLong    (37)3342151.7,9948
32Feb/59   102.66  101.8  100.71(0.16 101.72(0.32 102.24(0.23103.190.4    -684(8.7)45[22][60][73]99169UT0.8OpenLong?    (35)322094202,9948
33Feb/415   102.55  101.85  100.55(0.07 101.4(0.2 102(0.01101.98-0.4    -975(2.8)-15[10][15][-7]8186CR-0OpenShort?    (18)1-19-4-31.3,9845
34Feb/414   102.55  101.85  100.48(0.06 101.2(0.2 101.99(0.03102.09-0.3    -972(4)10[9][18][9]87117RG0.1Wait    (16)423-4191.5,9945
35Feb/413   102.55  101.85  100.42(0.07 101(0.14 101.96(0.37101.96-0.4    -968(4.2)30[10][63][2]87169UT0OpenLong    (9)54-4-1201.5,9945
 
36Feb/412   102.55  101.85  100.35(0.07 100.86(0.17 101.58(0.38101.98-0.4    -964(5.1)30[10][67][2]92181UT0.4OpenLong    (12)55-43201.7,9945
37Feb/411   102.55  101.85  100.28(0.07 100.69(0.28 101.19(0.39102-0.4    -959(6.1)30[10][76][13]99193UT0.9OpenLong    (14)571830202,9945
38Feb/410   102.55  101.85  100.21(0.06 100.41(0.27 100.8(0.38101.9-0.4    -953(6)25[9][74][7]89199UT1.4OpenLong    (12)55-731202.2,8445
39Feb/49   102.55  101.85  100.15(0.05 100.14(0.29 100.42(0.37101.94-0.4    -947(7.1)20[7][73][118]84215UT2.2OpenLong?    (11)5432330202.6,6945
40Feb/315   102.56  102.1  100.1(-0.04 99.85(0.09 100.05(-0.08100.1-1.7    -1140(-2.2)-50[-6][-13][5]817DP0.1OpenShort?    (-7)-12143-20,5840
 
41Feb/314   102.56  102.1  100.14(-0.11 99.76(0.06 100.13(-0.06100.02-1.7    -1142(-8.9)-50[-17][-15][0]-472DT-0.2OpenShort    (-9)-90-36-0.2,5140
42Feb/313   102.56  102.1  100.25(-0.12 99.76(-0)  100.19(0.18100.02-1.7    -1151(-9.6)-50[-18][17][3]-6122UR-0.2SmallShort    (-19)274-020-0.3,5240
43Feb/312   102.56  102.1  100.37(-0.13 99.7(-0.05 100.01(0.15100-1.7    -1160(-7.3)-50[-20][8][-1]0105RG-0Wait    (-23)23-161120-0.4,6040
44Feb/311   102.56  102.1  100.5(-0.11 99.75(-0.09 99.86(0.21100.09-1.7    -1168(-5.5)-50[-17][15][-17]5101RG0.2Wait    (-23)32-772920-0.4,6540
45Feb/310   102.56  102.1  100.62(-0.09 99.84(-0.01 99.65(0.26100.53-1.4    -1173(-4.7)-50[-14][29][21]-5124UR0.8SmallShort    (-18)39392720-0.1,4840
 
46Feb/39   102.56  102.1  100.71(-0.09 99.85(-0.01 99.39(0.17100.31-1.5    -1178(-2.4)-40[-14][16][75]-3475UR0.8SmallShort?    (-19)262072020-0.3,2440
47Jan/3115   102.65  102.55  100.8(-0.15 99.86(-0.15 99.22(-0.1799.14-2.5    -980(-2.4)-50[-23][-51][-6]-82-67DT-0.1HoldShort?    (-28)-26-166-20-1.4,333
48Jan/3114   102.65  102.55  100.95(-0.15 100.01(-0.15 99.39(-0.2699.23-2.4    -983(2.6)-50[-23][-64][3]-86-96DP-0.1OpenShort    (-26)-3928-29-20-1.5,233
49Jan/3113   102.65  102.55  101.1(-0.17 100.16(-0.19 99.65(-0.3799.07-2.6    -980(5.1)-50[-26][-85][-18]-95-133DT-0.5OpenShort    (-30)-56-26-32-20-1.8,033
50Jan/3112   102.65  102.55  101.27(-0.14 100.35(-0.18 100.02(-0.2899.22-2.5    -975(6.8)-50[-21][-69][-22]-100-140DT-0.8HoldShort    (-30)-42-39-33-20-2,033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA