Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $46.0700      One month high (close): $53.3400

DOW Daily Change: 2.8%   Daily StdDev 1.76%   DOW EMA_5_Trend: 0.38%   10Minute StdDev: $0.7994

Latest Price :  $48.05(2.8%)

Thu. Feb 6, 2020($0.3)   Wed. Feb 5, 2020($0.8)   Tue. Feb 4, 2020($0.8)   Mon. Feb 3, 2020($0.7)   Fri. Jan 31, 2020($0.9)   Thu. Jan 30, 2020($0.7)   Wed. Jan 29, 2020($1.1)   Tue. Jan 28, 2020($0.2)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/412   50.22  48.23  (0)  47(0.34 47.71(0.6848.04-0.9    -2234(-0.2)-15[0][43][15]84389UR0.4SmallShort    (0)391818201.4,9936

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47(weak_hourly_sma_10 -2.16%)  
Resistance Levels: 48.23(daily_ema_10 0.4%)   50.22(daily_ema_20 4.54%)  
 
2Feb/411   50.22  48.23  46.9(-0.02 46.84(0.39 47.39(0.7447.91-1    -2234(-0.3)-20[-1][48][9]82399UR0.7SmallShort    (-1)42-1037201.3,9936
3Feb/410   50.22  48.23  46.9(0)  46.66(0.4 47.04(0.7747.98-1    -2235(-0.1)-15[0][50][20]60399UR1.2SmallShort    (0)441138201.3,7736
4Feb/49   50.22  48.23  46.91(-0.01 46.47(0.37 46.68(0.7947.9-1    -2235(-1.7)-15[-1][50][70]29392UR1.5SmallShort?    (-1)4516233201.2,4936
5Feb/315   50.43  48.65  46.92(-0.18 46.3(0.05 46.31(0.0546.73-1.6    -2336(-7.5)-50[-10][-6][21]-29128DP0.5OpenShort?    (-10)3441220-0.2,2631
 
6Feb/314   50.43  48.65  47(-0.34 46.3(0)  46.31(-0) 46.42-1.7    -2344(-5.6)-50[-19][-12][14]-55174DP0.1OpenShort    (-14)034420-0.6,1031
7Feb/313   50.43  48.65  47.16(-0.38 46.28(-0.12 46.29(0.0446.18-1.8    -2349(-2.3)-50[-21][-14][0]-69127DT-0.1OpenShort    (-25)20-311-0.9,431
8Feb/312   50.43  48.65  47.34(-0.33 46.34(-0.23 46.27(0.0146.18-1.8    -2352(-1.7)-50[-19][-18][8]-6538DP-0.1OpenShort    (-26)118220-1,1031
9Feb/311   50.43  48.65  47.5(-0.35 46.45(-0.46 46.27(-0.0346.05-1.9    -2353(-0.7)-50[-20][-27][-21]-67-13DT-0.2OpenShort    (-23)-2-77720-1.2,1331
10Feb/310   50.43  48.65  47.67(-0.3 46.67(-0.28 46.28(0.0346.6-1.7    -2354(-0.7)-50[-17][-18][14]-6046DP0.3OpenShort    (-20)2221020-0.9,1331
 
11Feb/39   50.43  48.65  47.82(-0.29 46.8(-0.33 46.27(0.0146.44-1.7    -2355(0.3)-50[-16][-20][19]-72-36DP0.1OpenShort?    (-23)151713-1.1,631
12Jan/3115   50.72  49.29  47.96(-0.34 46.96(-0.43 46.27(-0.2946.08-2.1    -2155(-0.4)-50[-19][-41][-7]-88-159DT-0.2HoldShort?    (-23)-16-121-20-1.5,033
13Jan/3114   50.72  49.29  48.12(-0.13 47.16(-0.39 46.4(-0.4946.17-2.1    -2155(3.4)-50[-7][-47][-4]-89-404DT-0.2OpenShort    (-23)-2753-20-1.6,133
14Jan/3113   50.72  49.29  48.18(-0.16 47.35(-0.39 46.63(-0.8846.14-2.1    -2152(3.5)-50[-9][-69][-25]-94-471DT-0.4OpenShort    (-8)-48-50-4-20-1.8,133
15Jan/3112   50.72  49.29  48.25(-0.1 47.53(-0.42 47.05(-0.6146.5-2    -2148(2.4)-50[-6][-54][-5]-92-403DT-0.5OpenShort    (-8)-337-11-20-1.7,133
 
16Jan/3111   50.72  49.29  48.3(-0.09 47.73(-0.65 47.34(-0.6546.45-2    -2146(2.5)-50[-5][-62][-22]-98-442DT-0.9OpenShort    (-5)-36-43-22-20-1.9,033
17Jan/3110   50.72  49.29  48.34(-0.05 48.04(-0.63 47.65(-0.5646.76-1.8    -2143(2.2)-50[-3][-56][-31]-81-407DT-1OpenShort    (-5)-31-73-16-20-1.7,1233
18Jan/319   50.72  49.29  48.36(-0.03 48.34(-0.43 47.92(-0.347.29-1.6    -2141(0.1)-50[-2][-36][-49]-60-259DT-0.7OpenShort?    (1)-16-127-11-20-1.2,2033
19Jan/3015   51.12  49.94  48.38(0.1 48.55(-0.25 48.06(0.0848.23-1.5    -1741(-6.1)-10[6][-6][11]-33-98RG0.2Wait?    (5)434-48-0.2,2236
20Jan/3014   51.12  49.94  48.33(0.08 48.67(-0.32 48.02(-0.2147.98-1.6    -1747(-1.6)-40[5][-25][-4]-32-187DR-0OpenShort    (4)-12-1-5-20-0.4,2836
 
21Jan/3013   51.12  49.94  48.29(0.09 48.83(-0.27 48.12(-0.6647.99-1.6    -1749(-1.3)-50[5][-50][-13]-28-288DR-0.1OpenShort    (5)-38-18-12-20-0.3,3036
22Jan/3012   51.12  49.94  48.25(0.1 48.96(-0.26 48.44(-0.6748.12-1.5    -1750(-1.3)-50[6][-50][-3]-20-269DR-0.3OpenShort    (8)-3916-20-20-0.1,3336
23Jan/3011   51.12  49.94  48.2(0.09 49.09(0.13 48.77(-0.5448-1.6    -1751(-2)-50[5][-31][-22]-18-240DR-0.8OpenShort    (5)-31-4-34-20-0.2,3736
24Jan/3010   51.12  49.94  48.16(0.13 49.02(0.09 49.03(-0.5848.03-1.6    -1753(-0.8)-50[8][-34][-37]7-275DR-1OpenShort    (7)-34-58-28-20-0.1,5936
25Jan/309   51.12  49.94  48.1(0.13 48.98(0.24 49.32(-0.4348.46-1.4    -1754(-0.3)-50[8][-21][-61]39-141DR-0.8OpenShort?    (11)-25-149-16-200.3,8136
 
26Jan/2915   51.43  50.32  48.04(0.24 48.86(0.46 49.54(0.1249.6-1    -1554(1.2)-15[14][20][-6]83132CR0.1OpenShort?    (16)7-18-4121.5,9537
27Jan/2914   51.43  50.32  47.93(0.13 48.64(0.53 49.48(0.1549.74-0.9    -1553(4.2)15[8][23][20]91297UT0.3OpenLong    (18)953-5201.8,9637
28Jan/2913   51.43  50.32  47.87(0.13 48.38(0.36 49.41(0.8149.34-1.1    -1549(2.8)15[8][57][0]86376UT-0.1OpenLong    (5)47-141201.6,9637
29Jan/2912   51.43  50.32  47.81(0.12 48.2(0.43 49.01(0.7849.45-1    -1546(3.4)10[7][57][4]96408TP0.5OpenShort    (10)46-138201.9,9837
30Jan/2911   51.43  50.32  47.75(0.11 47.99(0.49 48.63(0.9249.55-1    -1543(4)5[6][66][26]105489RG1.1SmallShort    (8)542938202.2,10037
 
31Jan/2910   51.43  50.32  47.7(0.08 47.75(0.46 48.19(0.8349.33-1.1    -1539(2.6)0[5][60][15]82454RG1.6SmallShort    (7)49-434202.2,7737
32Jan/299   51.43  50.32  47.66(0.05 47.53(0.45 47.79(0.949.36-1.1    -1536(-0.6)-10[3][63][110]72519RG2.3SmallShort?    (4)5327136202.5,5937
33Jan/2815   51.66  50.56  47.64(-0.21 47.32(0.06 47.36(-0.0747.38-2.2    -2137(-8)-50[-12][-12][-7]-10124DT0OpenShort?    (-10)-4-228-6-0.4,5027
34Jan/2814   51.66  50.56  47.74(-0.29 47.29(0.15 47.39(0.0847.54-2.1    -2145(-8.4)-50[-19][-1][11]-20265DP0.2OpenShort    (-14)52984-0.2,3527
35Jan/2813   51.66  50.56  47.88(-0.34 47.22(0.01 47.35(0.0647.33-2.2    -2153(-5.4)-50[-22][-8][0]-35240DT-0OpenShort    (-21)4-4211-0.5,2827
 
36Jan/2812   51.66  50.56  48.04(-0.33 47.22(0.01 47.32(0.147.36-2.2    -2158(-4.3)-50[-21][-5][11]-35208DP0OpenShort    (-23)622820-0.6,3027
37Jan/2811   51.66  50.56  48.2(-0.33 47.22(-0.27 47.32(-0) 47.2-2.2    -2163(-2.7)-50[-21][-21][-10]-44113DT-0.1OpenShort    (-23)0-47820-0.8,2627
38Jan/2810   51.66  50.56  48.36(-0.3 47.35(-0.13 47.27(0.1847.54-2.1    -2165(-1.9)-50[-19][-4][16]-42169DP0.2OpenShort    (-20)12301020-0.6,2327
39Jan/289   51.66  50.56  48.51(-0.3 47.41(-0.22 47.19(0.2247.32-2.2    -2167(0.8)-50[-19][-5][10]-5998DP0.1OpenShort?    (-23)1419620-0.9,1427
40Jan/2715   52.06  51.11  48.66(-0.24 47.52(-0.26 47.09(-0.0447.18-2.8    -2067(-10.5)-50[-15][-21][5]-67-74DP0.1OpenShort?    (-21)-3869-1.1,1127
 
41Jan/2714   52.06  51.11  48.77(-0.4 47.64(-0.33 47.11(-0.1147.12-2.8    -2077(-0.6)-50[-25][-30][-3]-7123DT0OpenShort    (-18)-7-119-9-1.2,927
42Jan/2713   52.06  51.11  48.97(-0.38 47.8(-0.32 47.16(-0.5547.2-2.7    -2078(0.7)-50[-24][-57][3]-77-123DP0OpenShort    (-27)-35115-20-1.3,627
43Jan/2712   52.06  51.11  49.16(-0.38 47.95(-0.49 47.42(-0.4647.12-2.8    -2077(2.2)-50[-24][-57][13]-85-151DP-0.2OpenShort    (-27)-29424-15-1.5,327
44Jan/2711   52.06  51.11  49.35(-0.41 48.19(-0.72 47.64(-0.6346.82-3    -2075(4.4)-50[-26][-75][-27]-98-265DT-0.6OpenShort    (-29)-40-64-7-20-1.9,027
45Jan/2710   52.06  51.11  49.55(-0.41 48.54(-0.68 47.94(-0.4947.29-2.7    -2070(2.4)-50[-26][-65][-7]-91-180DT-0.5OpenShort    (-25)-31-11-0-20-1.8,427
 
46Jan/279   52.06  51.11  49.76(-0.42 48.87(-0.63 48.18(-0.5247.37-2.6    -2068(1.3)-50[-27][-66][-58]-96-197DT-0.7OpenShort?    (-27)-33-153-2-20-2,427
47Jan/2415   52.47  51.59  49.97(-0.38 49.18(-0.4 48.43(-0.1148.51-2.7    -1767(-18.3)-50[-24][-31][13]-7655DP0.1OpenShort?    (-22)-7426-19-1.2,430
48Jan/2414   52.47  51.59  50.16(-0.45 49.38(-0.45 48.49(-0.5148.2-2.9    -1785(-0.2)-50[-29][-59][-18]-90-73DT-0.2HoldShort    (-29)-33-21-30-20-1.6,030
49Jan/2413   52.47  51.59  50.39(-0.42 49.6(-0.39 48.74(-0.8148.36-2.8    -1785(0.8)-50[-27][-76][-16]-90-186DT-0.3HoldShort    (-30)-52-12-30-20-1.6,030
50Jan/2412   52.47  51.59  50.6(-0.42 49.8(-0.21 49.14(-0.8648.45-2.7    -1784(2.2)-50[-27][-73][-25]-93-218DT-0.6OpenShort    (-27)-55-25-31-20-1.7,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA