|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $57.6300 One month high (close): $61.4200
XLB Daily Change: -2.21% Daily StdDev 0.75% XLB EMA_5_Trend: -0.73% 10Minute StdDev: $0.721
Latest Price : $57.63(-2.21%) | Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 59.71 | 59.46 | 58.76(-0.11) | 58.21(-0.12) | 58.02(-0.21) | 57.79 | -2.4 | | -13 | 80(4.7) | -50 | [-15] | [-47] | [6] | -86 | -121 | DP | -0.4 | OpenShort | | (-19) | -28 | 27 | -1 | -20 | -1.5,2 | 39 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.21(hourly_sma_10 0.73%) 58.76(hourly_sma_20 1.68%) 59.46(daily_ema_10 2.89%) 59.71(daily_ema_20 3.32%)
|
| | | 2 | Jan/31 | 11 | 59.71 | 59.46 | 58.82(-0.12) | 58.28(-0.28) | 58.14(-0.23) | 57.69 | -2.5 | | -13 | 75(7.2) | -50 | [-16] | [-61] | [-13] | -98 | -138 | DT | -0.7 | OpenShort | | (-19) | -31 | -27 | -17 | -10 | -1.9,0 | 39 | | 3 | Jan/31 | 10 | 59.71 | 59.46 | 58.89(-0.1) | 58.44(-0.3) | 58.28(-0.21) | 57.79 | -2.4 | | -13 | 68(7.7) | -50 | [-13] | [-59] | [-23] | -88 | -150 | DT | -0.9 | OpenShort | | (-19) | -28 | -65 | -4 | -10 | -2,12 | 39 | | 4 | Jan/31 | 9 | 59.71 | 59.46 | 58.95(-0.08) | 58.61(-0.25) | 58.4(-0.15) | 58.03 | -2.1 | | -13 | 60(6.1) | -50 | [-11] | [-47] | [-70] | -83 | -124 | DT | -0.8 | OpenShort? | | (-13) | -20 | -203 | -1 | -20 | -1.9,15 | 39 | | 5 | Jan/30 | 15 | 59.87 | 59.8 | 58.95(-0) | 58.75(-0.12) | 58.49(0.15) | 58.78 | -1.6 | | -9 | 54(-10.8) | 20 | [-0] | [8] | [37] | -47 | -9 | UR | 0.7 | SmallShort? | | (-3) | 20 | 98 | 11 | 20 | -0.5,16 | 45 | | | | |
| 6 | Jan/30 | 14 | 59.87 | 59.8 | 58.99(-0.01) | 58.82(-0.19) | 58.4(-0.02) | 58.42 | -2.2 | | -9 | 65(1.2) | -35 | [-1] | [-21] | [4] | -77 | -96 | DP | 0 | OpenShort | | (-3) | -3 | 14 | 2 | -9 | -1.3,6 | 45 | | 7 | Jan/30 | 13 | 59.87 | 59.8 | 59(-0.02) | 58.93(-0.19) | 58.41(-0.34) | 58.37 | -2.2 | | -9 | 64(2.4) | -50 | [-3] | [-66] | [-8] | -81 | -168 | DT | -0.1 | OpenShort | | (-3) | -48 | -14 | -3 | -20 | -1.5,7 | 45 | | 8 | Jan/30 | 12 | 59.87 | 59.8 | 59.01(-0.03) | 59.04(-0.19) | 58.61(-0.37) | 58.42 | -2.2 | | -9 | 61(2.5) | -50 | [-4] | [-71] | [-9] | -79 | -155 | DT | -0.5 | OpenShort | | (-3) | -52 | -11 | -16 | -20 | -1.4,6 | 45 | | 9 | Jan/30 | 11 | 59.87 | 59.8 | 59.03(-0.01) | 59.15(-0.12) | 58.82(-0.34) | 58.46 | -2.1 | | -9 | 59(2.2) | -50 | [-1] | [-61] | [-1] | -82 | -167 | DT | -0.9 | OpenShort | | (-5) | -48 | 35 | -47 | -20 | -1.4,3 | 45 | | 10 | Jan/30 | 10 | 59.87 | 59.8 | 59.04(-0.02) | 59.22(-0.15) | 59.02(-0.38) | 58.33 | -2.3 | | -9 | 57(3.3) | -50 | [-3] | [-69] | [-29] | -71 | -187 | DT | -1.8 | OpenShort | | (-5) | -54 | -43 | -50 | -20 | -1.9,27 | 45 | | | | |
| 11 | Jan/30 | 9 | 59.87 | 59.8 | 59.05(-0.02) | 59.31(-0.1) | 59.24(-0.36) | 58.49 | -2.1 | | -9 | 53(1.9) | -50 | [-3] | [-63] | [-88] | -31 | -152 | DT | -2.1 | OpenShort? | | (0) | -51 | -230 | -33 | -20 | -1.6,59 | 45 | | 12 | Jan/29 | 15 | 59.99 | 59.96 | 59.06(0.05) | 59.37(0.06) | 59.45(-0.04) | 59.35 | -1 | | -4 | 51(-1.5) | -20 | [7] | [-2] | [-14] | 58 | -3 | DR | -0.3 | OpenShort? | | (8) | -6 | -40 | -5 | -3 | 0.8,88 | 49 | | 13 | Jan/29 | 14 | 59.99 | 59.96 | 59.03(-0.03) | 59.34(0.09) | 59.45(-0) | 59.5 | -0.8 | | -4 | 53(-3.1) | -50 | [-4] | [3] | [6] | 78 | 106 | UR | 0.1 | SmallShort | | (11) | -0 | 19 | 0 | -2 | 1.4,93 | 49 | | 14 | Jan/29 | 13 | 59.99 | 59.96 | 59.05(-0.01) | 59.29(0.09) | 59.48(0.09) | 59.43 | -0.9 | | -4 | 56(-1.7) | -45 | [-1] | [16] | [-2] | 69 | 89 | RG | -0.1 | Wait | | (-5) | 13 | -8 | 5 | 0 | 1,94 | 49 | | 15 | Jan/29 | 12 | 59.99 | 59.96 | 59.05(-0.02) | 59.23(0.12) | 59.43(0.09) | 59.46 | -0.8 | | -4 | 58(-2.1) | -50 | [-3] | [18] | [-5] | 73 | 108 | RG | 0.1 | Wait | | (0) | 13 | -19 | 11 | -5 | 1.1,95 | 49 | | | | |
| 16 | Jan/29 | 11 | 59.99 | 59.96 | 59.06(-0.03) | 59.16(0.17) | 59.38(0.17) | 59.53 | -0.7 | | -4 | 60(-3.6) | -25 | [-4] | [32] | [10] | 78 | 144 | UR | 0.4 | SmallShort | | (-3) | 24 | 19 | 21 | 7 | 1.2,98 | 49 | | 17 | Jan/29 | 10 | 59.99 | 59.96 | 59.08(-0.04) | 59.06(0.14) | 59.28(0.14) | 59.46 | -0.8 | | -4 | 63(-5.6) | -50 | [-6] | [26] | [-1] | 54 | 126 | RG | 0.4 | Wait | | (-5) | 20 | -19 | 20 | 20 | 0.9,81 | 49 | | 18 | Jan/29 | 9 | 59.99 | 59.96 | 59.11(-0.03) | 58.98(0.14) | 59.2(0.19) | 59.53 | -0.7 | | -4 | 69(-5.3) | -15 | [-4] | [33] | [40] | 41 | 139 | UR | 0.7 | SmallShort? | | (-5) | 27 | 100 | 21 | 20 | 0.9,68 | 49 | | 19 | Jan/28 | 15 | 60.08 | 60.05 | 59.13(-0.08) | 58.9(0.08) | 59.09(0.08) | 59.16 | -1.3 | | -6 | 74(0.2) | -50 | [-11] | [11] | [0] | 16 | 99 | RG | 0.1 | Wait? | | (-13) | 11 | -11 | 14 | 17 | 0.1,63 | 50 | | 20 | Jan/28 | 14 | 60.08 | 60.05 | 59.18(-0.08) | 58.85(0.09) | 59.04(0.17) | 59.2 | -1.2 | | -6 | 74(-6.1) | -35 | [-11] | [24] | [17] | -5 | 109 | UR | 0.3 | SmallShort | | (-13) | 24 | 40 | 12 | 19 | 0,45 | 50 | | | | |
| 21 | Jan/28 | 13 | 60.08 | 60.05 | 59.22(-0.1) | 58.8(0.07) | 58.94(0.17) | 59.05 | -1.5 | | -6 | 80(-4.3) | -50 | [-14] | [22] | [3] | -21 | 97 | UR | 0.2 | SmallShort | | (-13) | 24 | 0 | 12 | 15 | -0.3,37 | 50 | | 22 | Jan/28 | 12 | 60.08 | 60.05 | 59.28(-0.07) | 58.76(0.05) | 58.84(0.14) | 59.05 | -1.5 | | -6 | 85(-1.8) | -40 | [-10] | [17] | [10] | -27 | 53 | UR | 0.3 | SmallShort | | (-16) | 20 | 16 | 16 | 20 | -0.4,33 | 50 | | 23 | Jan/28 | 11 | 60.08 | 60.05 | 59.32(-0.08) | 58.73(-0.13) | 58.76(0.09) | 58.99 | -1.5 | | -6 | 86(-0.8) | -50 | [-11] | [-3] | [13] | -40 | 31 | DP | 0.4 | OpenShort | | (-13) | 13 | 19 | 15 | 20 | -0.5,23 | 50 | | 24 | Jan/28 | 10 | 60.08 | 60.05 | 59.36(-0.08) | 58.81(-0.11) | 58.71(0.08) | 58.92 | -1.6 | | -6 | 87(0.2) | -20 | [-11] | [-3] | [25] | -56 | 19 | DP | 0.3 | OpenShort | | (-13) | 11 | 62 | 10 | 20 | -0.7,12 | 50 | | 25 | Jan/28 | 9 | 60.08 | 60.05 | 59.41(-0.09) | 58.87(-0.17) | 58.66(0.02) | 58.69 | -2 | | -6 | 87(2.6) | -50 | [-13] | [-16] | [14] | -76 | -36 | DP | 0 | OpenShort? | | (-16) | 3 | 38 | 3 | 10 | -1.2,4 | 50 | | | | |
| 26 | Jan/27 | 15 | 60.18 | 60.18 | 59.46(-0.08) | 58.97(-0.22) | 58.65(-0.04) | 58.55 | -2.3 | | -9 | 84(4.1) | -50 | [-11] | [-28] | [-8] | -85 | -88 | DT | -0.2 | OpenShort? | | (-16) | -6 | -24 | 3 | -3 | -1.5,3 | 44 | | 27 | Jan/27 | 14 | 60.18 | 60.18 | 59.51(-0.13) | 59.1(-0.22) | 58.68(-0.03) | 58.64 | -2.2 | | -9 | 80(2.1) | -50 | [-19] | [-29] | [-7] | -86 | -40 | DT | -0.1 | OpenShort | | (-11) | -4 | -24 | 7 | -3 | -1.6,4 | 44 | | 28 | Jan/27 | 13 | 60.18 | 60.18 | 59.59(-0.13) | 59.23(-0.22) | 58.7(-0.34) | 58.73 | -2.1 | | -9 | 78(2.7) | -50 | [-19] | [-73] | [2] | -86 | -99 | DP | 0.1 | OpenShort | | (-21) | -49 | 5 | 6 | -12 | -1.6,4 | 44 | | 29 | Jan/27 | 12 | 60.18 | 60.18 | 59.67(-0.12) | 59.36(-0.23) | 58.9(-0.31) | 58.71 | -2.1 | | -9 | 75(4.9) | -50 | [-17] | [-69] | [7] | -93 | -122 | DP | -0.4 | OpenShort | | (-24) | -44 | 24 | 7 | -20 | -1.8,2 | 44 | | 30 | Jan/27 | 11 | 60.18 | 60.18 | 59.74(-0.14) | 59.5(-0.26) | 59.08(-0.36) | 58.62 | -2.2 | | -9 | 71(8.3) | -50 | [-20] | [-79] | [-13] | -108 | -145 | DT | -0.9 | HoldShort | | (-21) | -51 | -16 | -21 | -20 | -2.3,0 | 44 | | | | |
| 31 | Jan/27 | 10 | 60.18 | 60.18 | 59.83(-0.13) | 59.65(-0.25) | 59.29(-0.39) | 58.68 | -2.1 | | -9 | 62(10.7) | -50 | [-19] | [-82] | [-15] | -103 | -160 | DT | -1.4 | HoldShort | | (-24) | -56 | -22 | -15 | -20 | -2.6,12 | 44 | | 32 | Jan/27 | 9 | 60.18 | 60.18 | 59.91(-0.14) | 59.8(-0.19) | 59.52(-0.41) | 58.76 | -2 | | -9 | 52(13.2) | -50 | [-20] | [-81] | [-98] | -113 | -156 | DT | -2.1 | HoldShort? | | (-21) | -59 | -263 | -24 | -20 | -3.2,17 | 44 | | 33 | Jan/24 | 15 | 60.33 | 60.32 | 59.99(-0.08) | 59.91(-0.02) | 59.76(-0.1) | 59.75 | -0.9 | | -3 | 38(-8.5) | -50 | [-11] | [-20] | [11] | -45 | 9 | DP | -0 | OpenShort? | | (-11) | -14 | 40 | -8 | -12 | -0.9,28 | 52 | | 34 | Jan/24 | 14 | 60.33 | 60.32 | 60.04(-0.07) | 59.92(-0.04) | 59.82(-0.16) | 59.6 | -1.2 | | -3 | 47(-0.1) | -50 | [-11] | [-31] | [-12] | -59 | -41 | DT | -0.8 | OpenShort | | (-13) | -24 | -19 | -16 | -20 | -1.5,29 | 52 | | 35 | Jan/24 | 13 | 60.33 | 60.32 | 60.08(-0.08) | 59.94(-0.02) | 59.92(-0.16) | 59.67 | -1.1 | | -3 | 47(-0.1) | -50 | [-12] | [-30] | [-19] | -42 | -32 | DT | -0.9 | OpenShort | | (-11) | -24 | -44 | -13 | -20 | -1.4,43 | 52 | | | | |
| 36 | Jan/24 | 12 | 60.33 | 60.32 | 60.13(-0.06) | 59.95(0.06) | 60.02(-0.09) | 59.84 | -0.8 | | -3 | 47(-2.3) | -50 | [-9] | [-12] | [-15] | -22 | -14 | DT | -0.6 | OpenShort | | (-11) | -14 | -35 | -8 | -20 | -1,53 | 52 | | 37 | Jan/24 | 11 | 60.33 | 60.32 | 60.17(-0.06) | 59.92(-0.05) | 60.07(0.02) | 59.97 | -0.6 | | -3 | 49(-3.3) | -50 | [-9] | [-4] | [-4] | -11 | 32 | DT | -0.3 | OpenShort | | (-11) | 3 | -13 | -3 | 13 | -0.7,57 | 52 | | 38 | Jan/24 | 10 | 60.33 | 60.32 | 60.21(-0.03) | 59.95(-0.03) | 60.06(0.05) | 60.02 | -0.5 | | -3 | 53(-0.5) | -35 | [-5] | [3] | [-5] | -4 | 10 | RG | -0.1 | Wait | | (-11) | 8 | -19 | 4 | 13 | -0.6,61 | 52 | | 39 | Jan/24 | 9 | 60.33 | 60.32 | 60.23(-0.04) | 59.97(-0.03) | 60.03(0.1) | 60.09 | -0.4 | | -3 | 53(-0.9) | -35 | [-6] | [10] | [-3] | 2 | 42 | RG | 0.2 | Wait? | | (-5) | 15 | -21 | 16 | 17 | -0.4,62 | 52 | | 40 | Jan/23 | 15 | 60.4 | 60.34 | 60.25(-0.04) | 59.99(-0.02) | 59.97(0.13) | 60.17 | -0.4 | | -2 | 54(1.4) | -15 | [-6] | [17] | [9] | -2 | 59 | UR | 0.6 | SmallShort? | | (-5) | 20 | 13 | 18 | 20 | -0.2,53 | 44 | | | | |
| 41 | Jan/23 | 14 | 60.4 | 60.34 | 60.27(-0.09) | 60(-0.04) | 59.89(0.22) | 60.12 | -0.4 | | -2 | 53(-5.8) | 5 | [-14] | [28] | [25] | -17 | 121 | UR | 0.7 | SmallShort | | (-5) | 34 | 59 | 19 | 20 | -0.4,43 | 44 | | 42 | Jan/23 | 13 | 60.4 | 60.34 | 60.32(-0.1) | 60.02(-0.1) | 59.76(-0.12) | 59.9 | -0.8 | | -2 | 58(-2.7) | -50 | [-15] | [-30] | [6] | -46 | -2 | DP | 0.4 | OpenShort | | (-16) | -19 | 8 | 13 | 10 | -1.1,32 | 44 | | 43 | Jan/23 | 12 | 60.4 | 60.34 | 60.38(-0.09) | 60.08(-0.11) | 59.83(-0.13) | 59.87 | -0.8 | | -2 | 61(-1.1) | -50 | [-14] | [-31] | [10] | -55 | -25 | DP | 0.1 | OpenShort | | (-19) | -20 | 21 | 23 | -3 | -1.3,28 | 44 | | 44 | Jan/23 | 11 | 60.4 | 60.34 | 60.44(-0.1) | 60.15(-0.12) | 59.91(-0.15) | 59.79 | -0.9 | | -2 | 62(1.5) | -50 | [-15] | [-36] | [1] | -73 | -50 | DP | -0.3 | OpenShort | | (-16) | -23 | 5 | 3 | -12 | -1.6,17 | 44 | | 45 | Jan/23 | 10 | 60.4 | 60.34 | 60.5(-0.09) | 60.22(-0.13) | 60(-0.18) | 59.77 | -1 | | -2 | 61(4.1) | -35 | [-14] | [-41] | [23] | -86 | -77 | DP | -0.6 | OpenShort | | (-19) | -28 | 83 | -14 | -20 | -1.8,9 | 44 | | | | |
| 46 | Jan/23 | 9 | 60.4 | 60.34 | 60.56(-0.12) | 60.3(-0.2) | 60.11(-0.28) | 59.46 | -1.4 | | -2 | 57(13.2) | -50 | [-19] | [-63] | [-79] | -124 | -131 | DT | -1.8 | HoldShort? | | (-19) | -43 | -213 | -26 | -20 | -3,1 | 44 | | 47 | Jan/22 | 15 | 60.44 | 60.29 | 60.63(5.23) | 60.42(-0.08) | 60.28(-0.07) | 60.27 | -0.3 | | -3 | 43(-1959.9) | 50 | [805] | [185] | [-1] | -81 | -5146 | CR | -0 | HoldShort? | | (-11) | -11 | 3 | -12 | 2 | -1.3,2 | 38 | | 48 | Jan/22 | 14 | 60.44 | 60.29 | 57.62(-0.05) | 60.47(-0.03) | 60.32(-0.11) | 60.26 | -0.3 | | -3 | 2003(-0.9) | -50 | [-8] | [-20] | [-3] | -45 | 482 | DT | -0 | OpenShort | | (875) | -17 | 3 | -15 | -20 | 0.2,0 | 38 | | 49 | Jan/22 | 13 | 60.44 | 60.29 | 57.65(-0.05) | 60.49(-0.05) | 60.39(-0.08) | 60.25 | -0.3 | | -3 | 2004(-1) | -50 | [-8] | [-17] | [-8] | -45 | 479 | DT | -0 | OpenShort | | (-8) | -12 | -13 | -15 | -15 | 0.2,0 | 38 | | 50 | Jan/22 | 12 | 60.44 | 60.29 | 57.68(-0.05) | 60.52(-0.05) | 60.44(-0.08) | 60.3 | -0.2 | | -3 | 2005(-1) | -50 | [-8] | [-17] | [-7] | -45 | 479 | DT | -0 | OpenShort | | (-8) | -12 | -11 | -15 | -13 | 0.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|