Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 28, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $222.8700      One month high (close): $241.6500

AMGN Daily Change: 0.9%   Daily StdDev 1.02%   AMGN EMA_5_Trend: -1.09%   10Minute StdDev: $1.6984

Latest Price :  $224.88(0.9%)

Thu. Jan 30, 2020($1.5)   Wed. Jan 29, 2020($1.1)   Tue. Jan 28, 2020($1.1)   Mon. Jan 27, 2020($0.5)   Fri. Jan 24, 2020($4.3)   Thu. Jan 23, 2020($1.5)   Wed. Jan 22, 2020($1.3)   Tue. Jan 21, 2020($1.2)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.09%  Daily EMA 20 BBV: -2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2814   236.57  234.2  225.38(-0.21 224.72(0.05 225.86(0.17225.62-2    -1652(-10.9)-50[-21][8][3]45213UR-0.1SmallShort    (-18)17-214150.1,9230

Daily Trend: %
Up Forces:
Down Forces: 225.38(hourly_sma_20 -0.11%)  
Support Levels: 224.72(weak_hourly_sma_10 -0.4%)  
Resistance Levels: 234.2(daily_ema_10 3.8%)   236.57(daily_ema_20 4.85%)  
 
2Jan/2813   236.57  234.2  225.85(-0.21 224.6(0.07 225.47(0.23225.67-2    -1663(-8.5)-50[-21][14][-3]39205RG0.1Wait    (-27)23-262119-0.1,9130
3Jan/2812   236.57  234.2  226.32(-0.2 224.45(0.19 224.95(0.2226.14-1.9    -1671(-5.7)-50[-20][18][7]31191UR0.3SmallShort    (-26)2052814-0,8130
4Jan/2811   236.57  234.2  226.77(-0.18 224.03(0.03 224.51(0.23226.05-1.9    -1677(-4)-50[-18][13][12]4160UR0.4SmallShort    (-26)23122220-0.2,5930
5Jan/2810   236.57  234.2  227.19(-0.18 224.03(-0)  223.99(0.18225.82-1.9    -1681(-3.4)-40[-18][7][46]-23120UR0.4SmallShort    (-24)181181320-0.3,3530
 
6Jan/289   236.57  234.2  227.59(-0.23 223.96(-0.09 223.58(-0.07223.65-2.3    -1684(-1.9)-50[-23][-23][11]-531DP0OpenShort?    (-29)-730310-0.8,1730
7Jan/2715   237.44  235.5  228.11(-0.25 224.17(-0.12 223.73(-0.1223.09-2.9    -1686(-15.4)-50[-25][-30][-16]-63-39DT-0.1OpenShort?    (-31)-10-460-7-1,1223
8Jan/2714   237.44  235.5  228.69(-0.28 224.45(-0.13 223.95(0.18223.94-2.8    -16102(-3.6)-50[-28][-4][10]-6252DP-0OpenShort    (-29)1826211-1,1323
9Jan/2713   237.44  235.5  229.33(-0.31 224.74(-0.21 223.55(-0.17223.47-2.9    -16105(-0.7)-50[-30][-43][-4]-63-45DT-0OpenShort    (-37)-17-1653-1.1,1523
10Jan/2712   237.44  235.5  230.03(-0.29 225.22(-0.37 223.93(-0.19223.75-2.8    -16106(1.8)-50[-28][-52][-8]-63-75DT-0OpenShort    (-39)-19-371220-1.2,1723
 
11Jan/2711   237.44  235.5  230.7(-0.25 226.05(-0.46 224.35(-0.11224.42-2.7    -16104(1.4)-50[-25][-47][9]-68-91DP0OpenShort    (-35)-1113720-1.2,1223
12Jan/2710   237.44  235.5  231.28(-0.28 227.1(-0.48 224.61(-0.15224.17-2.7    -16103(1.5)-50[-28][-53][42]-79-115DP-0.1OpenShort    (-33)-15122410-1.4,623
13Jan/279   237.44  235.5  231.92(-0.36 228.19(-0.58 224.95(-0.44221.96-3.2    -16101(7.4)-50[-35][-88][-67]-100-229DT-0.6HoldShort?    (-42)-43-1830-20-2,023
14Jan/2415   238.46  237.17  232.75(-0.3 229.51(-0.39 225.93(-0.26225.33-3.7    -1394(-28.9)-50[-29][-59][-12]-90-131DT-0.1HoldShort?    (-37)-26-297-20-1.6,030
15Jan/2414   238.46  237.17  233.44(-0.26 230.42(-0.34 226.52(-0.54225.87-3.6    -13123(6.2)-50[-26][-84][-1]-92-217DT-0.1OpenShort    (-37)-54108-20-1.7,130
 
16Jan/2413   238.46  237.17  234.04(-0.29 231.21(-0.36 227.75(-0.8225.7-3.6    -13116(11.3)-50[-29][-112][-10]-100-286DT-0.5HoldShort    (-33)-80-105-20-2,030
17Jan/2412   238.46  237.17  234.72(-0.26 232.05(-0.37 229.59(-0.8225.87-3.6    -13105(14.4)-50[-26][-112][-28]-110-331DT-1HoldShort    (-37)-80-55-7-20-2.4,030
18Jan/2411   238.46  237.17  235.33(-0.25 232.92(-0.42 231.43(-0.71226.89-3.3    -1391(15.5)-50[-25][-105][-35]-115-300DT-1.4HoldShort    (-31)-71-73-21-20-2.6,030
19Jan/2410   238.46  237.17  235.92(-0.23 233.91(-0.4 233.09(-0.52228.25-2.9    -1375(16.1)-50[-23][-85][-76]-116-248DT-1.8HoldShort    (-28)-52-199-20-20-2.9,730
20Jan/249   238.46  237.17  236.47(-0.15 234.84(-0.22 234.32(-0.15232.04-1.8    -1359(3.8)-50[-15][-37][-54]-88-97DT-1.1OpenShort?    (-20)-15-149-8-20-2.1,1530
 
21Jan/2315   239.36  238.62  236.83(-0.11 235.35(-0.05 234.68(0.08234.91-2.3    -755(-54.6)-50[-11][1][-1]-5227RG0.1Wait?    (-12)8-911-3-1,2339
22Jan/2314   239.36  238.62  237.09(-0.13 235.47(-0.08 234.5(0.04235.08-2.3    -7110(-3.5)-50[-15][-6][1]-5555DP0.3OpenShort    (-13)5-4144-1,2039
23Jan/2313   239.36  238.62  237.4(-0.12 235.65(-0.14 234.41(-0.14235.16-2.2    -7113(-2.4)-50[-14][-30][17]-63-8DP0.3OpenShort    (-16)-17401216-1,1239
24Jan/2312   239.36  238.62  237.68(-0.14 235.99(-0.2 234.73(-0.27234.39-2.6    -7116(2.5)-50[-17][-50][10]-85-69DP-0.2OpenShort    (-17)-32293-6-1.5,339
25Jan/2311   239.36  238.62  238.01(-0.15 236.46(-0.18 235.37(-0.28233.83-2.9    -7113(8.6)-50[-18][-50][-11]-98-103DT-0.7OpenShort    (-20)-33-11-24-20-1.9,039
 
26Jan/2310   239.36  238.62  238.36(-0.14 236.88(-0.21 236.03(-0.17234.03-2.8    -7105(11.8)-50[-17][-39][-18]-100-86DT-1HoldShort    (-18)-20-32-24-20-2.2,539
27Jan/239   239.36  238.62  238.69(-0.12 237.39(-0.15 236.44(-0.19234.64-2.5    -793(-2586.9)-50[-14][-37][-43]-93-100DT-1HoldShort?    (-16)-22-109-18-20-2.3,1539
28Jan/2215   239.77  239.01  238.99(5.21 237.74(-0.08 236.89(-0.15236.75-1.9    -62680(-446.2)50[613][130][-14]-27-5152CR-0HoldShort?    (-10)-18-434-11-0,2340
29Jan/2214   239.77  239.01  227.15(-0.06 237.94(-0.07 237.26(-0.12237.59-1.3    -63126(-1.9)-50[-7][-21][7]-28490DP0OpenShort    (673)-1422-750.2,1740
30Jan/2213   239.77  239.01  227.29(-0.08 238.1(-0.09 237.56(-0.07237.16-1.6    -63128(-2.3)-50[-9][-17][15]-38491DP-0OpenShort    (-10)-857-22-90.2,740
 
31Jan/2212   239.77  239.01  227.46(-0.1 238.31(-0.17 237.72(-0.26236.06-2.3    -63130(-3.2)-50[-12][-45][-21]-39414DT-0OpenShort    (-12)-31-43-24-200.2,640
32Jan/2211   239.77  239.01  227.7(-0.1 238.72(-0.18 238.33(-0.11236.9-1.8    -63133(-3.3)-50[-12][-28][-33]-6471DT-0OpenShort    (-11)-13-85-20-160.2,3940
33Jan/2210   239.77  239.01  227.92(-0.08 239.14(-0.09 238.6(-0.01238.57-0.7    -63137(-3.1)-50[-9][-10][-10]27545DT-0OpenShort    (-9)-1-27-920.2,7240
34Jan/229   239.77  239.01  228.1(-0.09 239.37(-0.07 238.62(-0.01239.09-0.4    -63140(-2.3)-50[-11][-9][19]33564DP0OpenShort?    (-9)-157-780.2,7840
35Jan/2115   240.09  239.17  228.3(-0.1 239.55(-0.12 238.64(-0.11237.97-1.3    -63142(-61.1)-50[-12][-24][-22]54491DT-0OpenShort?    (-15)-13-600-190.2,9944
 
36Jan/2114   240.09  239.17  228.52(-0.05 239.85(-0.06 238.9(-0.09239.13-0.6    -63203(-1.5)-50[-6][-17][15]54487DP0OpenShort    (-9)-11480-70.2,9944
37Jan/2113   240.09  239.17  228.64(-0.07 240(-0.1 239.1(-0.24238.21-1.2    -63205(-1.7)-50[-8][-38][-11]54430DT-0OpenShort    (-10)-28-240-200.2,9944
38Jan/2112   240.09  239.17  228.8(-0.05 240.23(11.03 239.69(-0.18238.69-0.9    -63206(-1.6)-35[-6][625][-150]54435RG-0Wait    (-7)-21-260-200.2,9944
39Jan/2111   240.09  239.17  228.92(-0.05 216.36(-0.06 240.11(-0.15239.19-0.6    -63208(-1.7)-35[-6][-24][46]54462DP-0OpenShort    (-5)-18-50200.2,9944
40Jan/2110   240.09  239.17  229.03(-0.05 216.49(-0.06 240.46(-0.14239.28-0.5    -63210(-1.7)-50[-6][-23][35]54465DP-0OpenShort    (-6)-17-450200.2,9944
 
41Jan/219   240.09  239.17  229.16(-0.04 216.62(-0.02 240.79(-0.05240.160    -63211(-1.2)-30[-5][-10][38]54506DP-0OpenShort?    (-5)-6-490200.2,9944
42Jan/1715   240.32  239.45  229.24(-0.02 216.67(-0.01 240.9(0.05241.130.5    -33213(276.2)0[-2][6][66]54552UR0SmallShort?    (-2)6160200.2,9948
43Jan/1714   240.32  239.45  229.29(0.03 216.7(-0.06 240.77(25240.810.3    -32936(0.6)30[4][3085][65]546797UT0OpenLong    (-4)3086-611200.2,9948
44Jan/1713   240.32  239.45  229.23(0.03 216.84(-0.09 192.61(0.05240.940.4    -32936(0.5)30[4][3][75]54492UT0.9OpenLong    (4)6019200.2,9948
45Jan/1712   240.32  239.45  229.17(0.02 217.05(-0.07 192.52(0.04240.940.4    -32935(0.8)25[3][2][92]54499UT0.9OpenLong    (4)51267200.2,9948
 
46Jan/1711   240.32  239.45  229.13(0.03 217.2(-0.04 192.52(-0) 240.70.2    -32935(1.2)30[4][-0][89]21470UT0.9OpenLong    (1)-01119200.2,6648
47Jan/1710   240.32  239.45  229.07(0.04 217.28(-0.04 192.45(-0.09240.490.1    -32933(1.7)35[5][-11][INF]-4437RG0.9SmallShort    (2)-11INF3200.2,4148
48Jan/179   240.32  239.45  228.97(-4.92 217.38(-9.98 192.63(-20.090-137.3    -32932(2831.1)-50[-607][-3247][-4408]-146-10104DT-3.8HoldShort?    (-635)-2480-12195-49-20-4.5,1748
49Jan/1615   240.33  239.15  240.82(0.1 241.48(-0.04 241.06(-0.21240.470.1    -5101(-8.6)15[12][-25][-5]-36-164DR-0.3OpenShort?    (9)-26-2-12-20-0.2,1945
50Jan/1614   240.33  239.15  240.58(0.08 241.56(-0.06 241.57(-0.16240.530.1    -5109(-14.1)5[10][-21][-5]-13-122DR-0.5OpenShort    (13)-20-10-4-17-0,3745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA