Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $91.5200      One month high (close): $96.8900

VLO Daily Change: 1.8%   Daily StdDev 1.39%   VLO EMA_5_Trend: 1.15%   10Minute StdDev: $1.6987

Latest Price :  $96.89(1.8%)

Tue. Jan 14, 2020($0.8)   Mon. Jan 13, 2020($0.6)   Fri. Jan 10, 2020($1.4)   Thu. Jan 9, 2020($0.9)   Wed. Jan 8, 2020($0.8)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.9)   Fri. Jan 3, 2020($1.6)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.49%(52%)   Avg negative next hour return: -0.29%(48%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1014   94.18  93.62  94.51(0.22 95.91(0.27 96.92(0.1596.651.8    1120(1.1)35[16][27][-15]7954CR-0.2OpenShort    (19)11-38-10-61.3,9657

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.91(hourly_sma_10 -0.77%)   94.51(hourly_sma_20 -2.21%)   94.18(daily_ema_20 -2.56%)   93.62(daily_ema_10 -3.14%)  
Resistance Levels:
 
2Jan/1013   94.18  93.62  94.3(0.28 95.65(0.37 96.77(0.4497.152.2    1119(4.6)50[20][52][2]93137UT0.2OpenLong    (20)320-4201.7,10057
3Jan/1012   94.18  93.62  94.04(0.29 95.3(0.34 96.35(0.597.152.2    1114(6.6)50[21][56][4]100171TP0.5OpenShort    (22)36-1-2202,10057
4Jan/1011   94.18  93.62  93.77(0.31 94.97(0.41 95.87(0.5797.172.2    1108(10.3)50[22][64][25]108198UT0.9HoldLong    (23)41544202.3,10057
5Jan/1010   94.18  93.62  93.48(0.27 94.58(0.35 95.33(0.4596.471.7    197(7.7)50[19][52][20]105169UT0.8HoldLong    (21)32424202.2,10057
 
6Jan/109   94.18  93.62  93.23(0.26 94.25(0.32 94.9(0.495.931.3    190(6)50[19][47][29]105136UT0.8HoldLong?    (20)29724202.2,10057
7Jan/915   93.97  93.33  92.98(0.24 93.95(0.21 94.52(0.2995.020.9    -384(-12.4)50[17][33][10]9558UT0.4HoldLong?    (16)21201201.8,10052
8Jan/914   93.97  93.33  92.76(0.17 93.75(0.25 94.24(0.1794.760.6    -396(5.8)50[12][25][10]9397UT0.4OpenLong    (19)12251201.7,10052
9Jan/913   93.97  93.33  92.6(0.15 93.51(0.19 94.08(0.2694.450.4    -390(5.6)45[11][29][5]93117UT0.3OpenLong    (12)1982201.7,10052
10Jan/912   93.97  93.33  92.46(0.17 93.34(0.24 93.83(0.2594.350.3    -385(4.7)50[12][30][11]9196UT0.5OpenLong    (11)1827-4201.8,9652
 
11Jan/911   93.97  93.33  92.3(0.15 93.11(0.17 93.59(0.2294.010    -380(4.7)50[11][25][12]8998UT0.4OpenLong    (12)1630-1201.7,9652
12Jan/910   93.97  93.33  92.16(0.15 92.95(0.18 93.38(0.1493.64-0.3    -375(2.3)20[11][20][-7]8647CR0.3OpenShort    (10)10-24-3121.6,9652
13Jan/99   93.97  93.33  92.03(0.15 92.79(0.25 93.25(0.3393.94-0    -373(8.3)50[11][36][22]103144UT0.8HoldLong?    (13)24574202.1,10052
14Jan/815   93.93  93.28  91.89(0.09 92.56(0.19 92.94(0.1193.23-0.6    -465(4.8)10[7][15][3]9390RG0.4Wait?    (8)86-3131.7,10038
15Jan/814   93.93  93.28  91.81(0.09 92.39(0.2 92.84(0.2293.16-0.6    -460(5.5)25[7][24][7]95116UT0.4OpenLong    (7)16165141.8,10038
 
16Jan/813   93.93  93.28  91.73(0.09 92.2(0.2 92.63(0.1292.96-0.8    -454(4.8)5[7][17][-0]9072RG0.5Wait    (7)9-2-5141.8,9538
17Jan/812   93.93  93.28  91.65(0.1 92.02(0.28 92.52(0.2292.99-0.8    -450(6.5)45[7][27][18]101107UT0.8HoldLong    (8)16494162.2,9638
18Jan/811   93.93  93.28  91.56(0.05 91.76(0.08 92.32(0.1692.39-1.3    -443(2.9)-25[4][14][-7]8181CR0.1OpenShort    (4)12-24-8201.6,9138
19Jan/810   93.93  93.28  91.52(0.08 91.69(0.11 92.18(0.2692.69-1    -440(6.3)35[6][23][21]106115UT1HoldLong    (5)194513202.4,9638
20Jan/89   93.93  93.28  91.45(-0.01 91.58(0.11 91.94(0.1992.14-1.5    -434(-1)-35[-1][17][-2]89136RG0.5Wait?    (4)14-2118201.7,9638
 
21Jan/715   93.92  93.48  91.46(-0.03 91.48(0.12 91.77(0.2892.4-1.2    -435(-8.4)-5[-2][23][20]105198UR1.5SmallShort?    (0)203433202.2,10040
22Jan/714   93.92  93.48  91.49(-0.16 91.37(0.12 91.51(0.3391.98-1.6    -443(-30)-40[-12][24][16]67286UR0.9SmallShort    (-5)242532200.9,9440
23Jan/713   93.92  93.48  91.63(-0.16 91.26(0.04 91.2(0.0191.67-1.8    -473(-16.6)-50[-12][-2][11]34158DP0.5OpenShort    (-13)11526200,8440
24Jan/712   93.92  93.48  91.78(-0.18 91.22(-0.01 91.19(-0.0591.49-2    -490(-14.6)-50[-13][-9][11]6132DP0.3OpenShort    (-13)-4152518-0.3,6340
25Jan/711   93.92  93.48  91.94(-0.19 91.23(-0.02 91.23(0.0491.31-2.1    -4104(-11.2)-50[-14][-3][8]-28124DP0.1OpenShort    (-15)316616-0.5,3540
 
26Jan/710   93.92  93.48  92.12(-0.18 91.25(-0.03 91.2(-0.0291.11-2.3    -4116(-6.1)-25[-13][-7][18]-4460DP-0.1OpenShort    (-16)-1553-9-0.7,2440
27Jan/79   93.92  93.48  92.29(-0.22 91.28(-0.09 91.22(-0.1190.44-2.9    -4122(-1.3)-50[-16][-17][-35]-68-14DT-0.5OpenShort?    (-18)-8-961-20-1.2,1240
28Jan/615   93.97  93.73  92.5(-0.17 91.36(0.01 91.32(0.0791.62-1.9    -4123(-5)-50[-12][0][1]-4782UR0.2SmallShort?    (-12)5-6913-0.6,1843
29Jan/614   93.97  93.73  92.66(-0.1 91.35(0.04 91.25(0.0391.69-1.9    -4128(0.7)-5[-7][-0][18]-545UR0.3SmallShort    (-13)2461016-0.6,1143
30Jan/613   93.97  93.73  92.75(-0.11 91.31(-0.13 91.22(-0.0991.13-2.3    -4127(3.5)-50[-8][-15][-1]-71-84DT-0.1OpenShort    (-10)-7-8212-1,443
 
31Jan/612   93.97  93.73  92.85(-0.12 91.43(-0.2 91.3(-0.0391.23-2.2    -4124(3.5)-35[-9][-14][10]-75-60DP-0OpenShort    (-9)-224020-1.1,343
32Jan/611   93.97  93.73  92.96(-0.13 91.62(-0.42 91.33(-0.0890.94-2.5    -4120(5.8)-50[-9][-25][-6]-83-113DT-0.3OpenShort    (-10)-6-28-020-1.4,243
33Jan/610   93.97  93.73  93.08(-0.12 92(-0.36 91.4(-0.0591.28-2.2    -4115(4.9)-50[-9][-21][-5]-78-85DT-0.1OpenShort    (-10)-4-20319-1.3,543
34Jan/69   93.97  93.73  93.19(-0.11 92.33(-0.35 91.45(0.0691.53-2    -4110(4.4)-45[-8][-13][2]-75-58DP0.1OpenShort?    (-8)41712-1.2,543
35Jan/315   94.06  94.05  93.29(-0.1 92.66(-0.35 91.4(-0.1691.52-2.3    -3105(-7.6)-45[-7][-28][5]-82-132DP0.1OpenShort?    (-8)-12135-7-1.4,340
 
36Jan/314   94.06  94.05  93.38(-0.08 92.99(-0.34 91.55(-0.3991.36-2.5    -3113(7.7)-50[-6][-44][-2]-87-236DT-0.2OpenShort    (-9)-2839-20-1.6,340
37Jan/313   94.06  94.05  93.46(-0.1 93.3(-0.35 91.9(-0.7691.32-2.5    -3105(9.9)-50[-7][-71][-12]-96-317DT-0.5OpenShort    (-7)-55-15-9-20-1.9,240
38Jan/312   94.06  94.05  93.55(-0.12 93.63(-0.36 92.6(-0.6691.5-2.3    -395(10.3)-50[-9][-65][-5]-98-264DT-1.1OpenShort    (-8)-4817-27-20-2,240
39Jan/311   94.06  94.05  93.66(-0.12 93.97(-0.23 93.21(-0.7591.29-2.5    -385(16.1)-50[-9][-67][-50]-115-316DT-2.1HoldShort    (-10)-54-81-64-20-2.6,040
40Jan/310   94.06  94.05  93.77(-0.06 94.19(-0.09 93.91(-0.5492.29-1.6    -369(6.8)-50[-4][-45][-40]-68-232DT-2.2OpenShort    (-5)-39-67-46-20-2,3240
 
41Jan/39   94.06  94.05  93.77(0)  94.28(-0.02 94.42(-0.393.13-0.9    -362(0.4)-40[0][-24][-56]-16-142DR-1.9OpenShort?    (-1)-22-132-34-20-1,5940
42Jan/215   94.17  94.38  93.83(0.09 94.3(0.14 94.7(0.0594.810.7    262(-6.5)45[7][10][7]7725UT0.2HoldLong?    (7)422-481.5,8961
43Jan/214   94.17  94.38  93.75(0.07 94.16(0.12 94.66(-0.0794.540.4    268(2.3)5[5][1][-7]70-11CR-0.2HoldShort    (7)-5-19-661.2,9061
44Jan/213   94.17  94.38  93.69(0.08 94.05(0.13 94.73(0.2994.790.7    266(5.4)50[6][29][1]85112UT0.1OpenLong    (5)22-3-3201.8,9061
45Jan/212   94.17  94.38  93.62(0.07 93.93(0.17 94.46(0.3594.830.7    260(7.6)50[5][35][9]89147UT0.6OpenLong    (5)2723-9202.1,8661
 
46Jan/211   94.17  94.38  93.55(0.05 93.77(0.17 94.13(0.2594.540.4    253(5.6)35[4][27][5]88123UT0.8OpenLong    (5)19-225172,8861
47Jan/210   94.17  94.38  93.51(0.05 93.61(0.14 93.89(0.2394.570.4    247(6.9)25[4][24][0]95118UT1.5OpenLong    (4)18-2837202.4,8561
48Jan/29   94.17  94.38  93.47(0.08 93.47(0.13 93.67(0.3294.920.8    240(20.4)50[6][31][52]115159UT3.3HoldLong?    (5)2511938203.8,7061
49Dec/3115   94.1  94.41  93.39(-0.04 93.34(-0.02 93.37(-0.0293.43-0.7    -020(-6.4)-5[-3][-4][8]1336RG0.3Wait?    (0)-219450.2,5847
50Dec/3114   94.1  94.41  93.43(-0.06 93.35(-0.03 93.39(-0.0393.19-1    -026(-8.3)-25[-5][-6][-6]-1524DT-0.8OpenShort    (-4)-2-13-5-9-1,6047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA