Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 3, 2020



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $114.5500      One month high (close): $120.4600

LOW Daily Change: -0.71%   Daily StdDev 1.01%   LOW EMA_5_Trend: -0.02%   10Minute StdDev: $0.4033

Latest Price :  $119.6(-0.71%)

Tue. Jan 7, 2020($0.4)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.3)   Thu. Jan 2, 2020($0.5)   Tue. Dec 31, 2019($0.6)   Mon. Dec 30, 2019($0.3)   Fri. Dec 27, 2019($0.3)   Thu. Dec 26, 2019($0.2)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/39   119  119.92  (0)  119.66(0.04 119.71(-0.08119.30.2    837(-0.2)5[0][-5][-23]1-52DR-0.9OpenShort?    (-2)-8-60-5-20-0.7,6862

Daily Trend: %
Up Forces: 119.66(hourly_sma_10 0.3%)   119.92(daily_ema_10 0.52%)  
Down Forces:
Support Levels: 119(daily_ema_20 -0.25%)  
Resistance Levels:
 
2Jan/215   118.8  119.9  119.62(0.01 119.61(0.11 119.81(0.09120.080.9    1138(5.5)50[1][16][13]4853UT0.6OpenLong?    (3)9331121,7372
3Jan/214   118.8  119.9  119.61(-0.02 119.48(0.07 119.71(-0.05119.650.6    1132(-1.4)35[-2][-1][-1]159RG-0.1Wait    (-2)-5-20-20.1,6272
4Jan/213   118.8  119.9  119.64(-0.03 119.39(0.03 119.77(0.02119.670.6    1133(-1.3)30[-3][4][-3]1638RG-0.2Wait    (-3)2-12570.1,6372
5Jan/212   118.8  119.9  119.67(-0.02 119.36(0.02 119.74(0.11119.830.7    1135(-1)50[-2][13][4]1662UR0.2SmallShort    (-2)1133200.3,5872
 
6Jan/211   118.8  119.9  119.69(-0.02 119.33(-0.02 119.61(0.17119.790.7    1136(-0.5)50[-2][17][11]1578UR0.4SmallShort    (-3)171617200.2,6072
7Jan/210   118.8  119.9  119.72(-0.02 119.36(-0.05 119.41(0.14119.590.5    1136(0)45[-2][12][-3]049RG0.3Wait    (-3)14-272420-0.2,5572
8Jan/29   118.8  119.9  119.72(-0)  119.41(-0.05 119.24(0.18119.940.8    1136(-1.3)50[0][17][19]669UR1.3SmallShort?    (-1)183134200.4,4672
9Dec/3115   118.52  119.78  119.74(-0.04 119.46(-0.05 119.02(0.04119.550.6    838(7.1)45[-4][1][15]-3634UR1SmallShort?    (-2)4312414-0.4,2475
10Dec/3114   118.52  119.78  119.79(-0.02 119.52(-0.05 118.97(-0.08119.160.4    830(1)50[-2][-10][11]-72-50RG0.4Wait    (-6)-82812-9-1.2,875
 
11Dec/3113   118.52  119.78  119.81(-0.04 119.58(-0.04 119.06(-0.21118.80.2    829(2.8)25[-4][-22][-4]-97-93BT-0.5OpenLong    (-4)-203-10-20-1.9,175
12Dec/3112   118.52  119.78  119.86(-0.03 119.63(-0.1 119.31(-0.23118.770.1    827(3.5)15[-3][-27][-9]-108-118RG-1.1SmallLong    (-3)-22-5-28-20-2.3,075
13Dec/3111   118.52  119.78  119.9(-0.03 119.75(-0.11 119.58(-0.27118.830.2    823(3.8)5[-3][-31][-22]-107-128RG-1.8SmallLong    (-4)-25-36-48-20-2.6,875
14Dec/3110   118.52  119.78  119.94(-0.01 119.89(-0.08 119.91(-0.14119.30.4    819(1.6)10[-1][-17][-14]-68-76RG-1.8SmallLong    (-1)-13-22-33-18-1.9,3075
15Dec/319   118.52  119.78  119.95(-0.02 119.98(-0.06 120.07(-0.03119.590.6    818(0.6)15[-2][-6][-16]-25-17RG-1.5SmallLong?    (0)-3-36-17-10-1.2,5575
 
16Dec/3015   118.34  119.81  119.95(-0)  120.05(-0.02 120.1(0.13120.060.9    1017(-1386.8)50[0][12][1]3842UR-0.1SmallShort?    (0)12-61570.3,8063
17Dec/3014   118.34  119.81  119.97(5.27 120.05(0)  119.95(0.03120.141    101404(-531)50[488][126][-5]32-5253CR0HoldShort    (1)3-241600,8263
18Dec/3013   118.34  119.81  113.97(5.58 120.08(0.05 119.92(0.05120.451.2    101935(0.5)50[517][137][11]25-4998UT0OpenLong    (517)5256140.2,7063
19Dec/3012   118.34  119.81  107.94(0.01 120.02(-0.03 119.86(-0.03120.131    101934(0.3)45[1][-3][9]-61113RG0Wait    (545)-331-15110.3,3763
20Dec/3011   118.34  119.81  107.94(-0)  120.02(0)  119.89(-0.1119.730.8    101934(-0.1)30[0][-8][6]-151065RG-0Wait    (0)-933-21-180.3,2863
 
21Dec/3010   118.34  119.81  107.93(-0.02 120.04(-0.03 120.01(-0.16119.30.5    101934(-0.4)-35[-2][-15][-24]71031DT-0OpenShort    (-3)-15-54-18-200.3,4963
22Dec/309   118.34  119.81  107.96(0.01 120.08(0.02 120.2(-0.03119.990.9    101935(0.3)20[1][-0][-7]401093DR-0OpenShort?    (1)-3-14-7-120.3,8263
23Dec/2715   118.19  119.66  107.95(0.02 120.05(0.05 120.23(0.04120.171.1    91934(-43)30[2][8][-4]481119CR-0HoldShort?    (1)4-8-4-40.3,9071
24Dec/2714   118.19  119.66  107.92(0.03 119.99(0.05 120.18(-0.02120.281.2    91977(0.6)40[3][2][0]601114UT0OpenLong    (4)-2-1160.4,10071
25Dec/2713   118.19  119.66  107.89(0.03 119.93(0.03 120.21(0.11120.291.2    91977(0.3)50[3][14][2]601147UT0OpenLong    (4)1011170.4,10071
 
26Dec/2712   118.19  119.66  107.85(0.01 119.89(0.02 120.08(0.1120.281.2    91976(0.4)45[1][12][5]601165UT0OpenLong    (3)9110150.4,10071
27Dec/2711   118.19  119.66  107.84(0.02 119.87(11.14 119.96(0.07120.131.1    91976(0.4)50[2][524][-133]581137CR0HoldShort    (1)7170-200.3,10071
28Dec/2710   118.19  119.66  107.82(0.01 107.86(12.51 119.87(0.05119.921    91976(0)50[1][585][-96]581123CR0HoldShort    (1)5-390-200.3,10071
29Dec/279   118.19  119.66  107.81(0.02 95.87(0.07 119.81(0.14120.431.3    91976(0.3)50[2][18][114]601185UT0OpenLong?    (3)13591200.4,10071
30Dec/2615   118.09  119.47  107.78(-0.03 95.8(-0.02 119.64(-0.05119.660.9    91975(-22.6)50[-3][-5][104]581118RG0Wait?    (-1)-5-10200.3,10072
 
31Dec/2614   118.09  119.47  107.78(-0)  95.82(-0.01 119.7(-0.07119.670.9    91998(-0.2)50[0][-5][118]581083RG-0Wait    (-2)-6-10200.3,10072
32Dec/2613   118.09  119.47  107.81(-0.02 95.83(-0.02 119.78(24.97119.680.9    91998(0)50[-2][2291][143]587305UR-0SmallShort    (-1)2291611200.3,10072
33Dec/2612   118.09  119.47  107.81(-0)  95.83(-0)  95.84(33.25119.60.9    91998(-0.3)50[0][3052][170]589326UR0.7SmallShort    (-2)3051023200.3,10072
34Dec/2611   118.09  119.47  107.83(-0.01 95.83(0)  71.92(-0.05119.60.9    91998(-0.4)50[-1][-3][206]581087RG1.4SmallShort    (0)-5-2658200.3,10072
35Dec/2610   118.09  119.47  107.84(-0.01 95.85(0.03 71.96(0.03119.931    91999(0.1)50[-1][5][283]251137UR1.4SmallShort    (0)3-1153200.3,6772
 
36Dec/269   118.09  119.47  107.85(0.01 95.82(0.02 71.94(0.08120.081.1    91999(0.1)50[1][10][421]-101140UT1.4OpenLong?    (0)702200.3,3372
37Dec/2415   117.98  119.28  107.84(-5.27 95.8(-11.12 71.88(-25.010-70.6    101999(470.3)-25[-484][-2923][-469]-116-10973DT-2HoldShort?    (-514)-22950-37-20-3.1,1273
38Dec/2414   117.98  119.28  113.84(-5.01 107.78(-10 95.85(-19.980-70.6    101528(1518.3)-25[-464][-2427][-3426]-133-9985DT-3.8HoldShort    (-488)-1850-9259-35-20-4.5,3073
39Dec/2413   117.98  119.28  119.84(-0.02 119.76(-0.01 119.78(0.03119.771.1    1010(-1.5)40[-2][4][-1]-1718RG-0.1Wait    (-2)3-65-1-0.4,4373
40Dec/2412   117.98  119.28  119.87(-0.02 119.77(-0.02 119.74(0.04119.851.1    1012(0)50[-2][4][6]-530UR0.6SmallShort    (-2)462112-0.1,4873
 
41Dec/2411   117.98  119.28  119.87(-0)  119.77(0)  119.7(-0.02119.781.1    1012(-1.3)50[0][0][0]-29-15UT0.4OpenLong    (-2)-2-6130-0.6,3673
42Dec/2410   117.98  119.28  119.89(0.02 119.8(-0.01 119.7(0) 119.851.1    1013(-1.9)50[2][2][6]-32-21UT0.6OpenLong    (-1)01663-0.2,2373
43Dec/249   117.98  119.28  119.87(0.01 119.8(-0)  119.72(-0.01119.651    1015(-0.7)50[1][1][-1]-68-32CR-0.3HoldShort?    (2)-17-19-9-0.9,573
44Dec/2315   117.84  118.97  119.87(0)  119.81(-0.02 119.74(-0.05119.561.1    715(-0.8)20[0][-4][-6]-67-33DR-0.7OpenShort?    (1)-5-6-18-8-1.1,1175
45Dec/2314   117.84  118.97  119.85(0.01 119.84(-0.04 119.8(-0.08119.641.1    716(0.1)15[1][-8][-10]-51-50DR-0.6OpenShort    (1)-7-20-15-3-0.8,1975
 
46Dec/2313   117.84  118.97  119.84(0.01 119.88(0.01 119.9(0.02119.91.3    716(-0.7)45[1][4][0]-126UT0OpenLong    (2)26-10-30.2,3375
47Dec/2312   117.84  118.97  119.83(0.02 119.87(-0.02 119.88(-0.01119.831.2    717(-0.1)45[2][-0][-1]-12-23DR-0.2OpenShort    (1)-16-1830,3875
48Dec/2311   117.84  118.97  119.83(0)  119.9(-0.02 119.9(0.01119.751.2    717(-0.2)30[0][1][-4]-6-8CR-0.5HoldShort    (2)1-10-2-3-0.2,4975
49Dec/2310   117.84  118.97  119.83(-0)  119.93(-0.03 119.9(0) 119.881.3    717(-0.1)25[0][-0][-5]1810DR0OpenShort    (1)0-19620.3,6075
50Dec/239   117.84  118.97  119.83(0)  119.96(-0.02 119.88(0.01120.121.4    717(0.3)45[0][1][12]4232UR0.9SmallShort?    (0)12514121.1,6475
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA