Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 31, 2019



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $67.2300      One month high (close): $69.1800

CL Daily Change: 0.07%   Daily StdDev 0.92%   CL EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $68.84(0.07%)

Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 31, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3115   68.33  68.61  68.86(-0.01 68.67(-0.02 68.62(0.0268.770.8    440(-2.3)30[-1][1][9]-227UR0.7SmallShort?    (-3)2132015-0.4,3858

Daily Trend: %
Up Forces:
Down Forces: 68.67(hourly_sma_10 -0.15%)  
Support Levels: 68.33(daily_ema_20 -0.64%)  
Resistance Levels: 68.86(weak_hourly_sma_20 0.13%)  
 
2Dec/3114   68.33  68.61  68.87(0.02 68.69(-0.02 68.61(-0.0468.680.6    443(-1.4)45[2][-5][3]-54-63RG0.3Wait    (-3)-476-3-0.8,1658
3Dec/3113   68.33  68.61  68.86(0.01 68.7(-0.03 68.64(-0.0368.630.5    444(-0.1)45[1][-4][6]-68-49RG-0Wait    (1)-320-106-1,758
4Dec/3112   68.33  68.61  68.85(-0.01 68.72(-0.06 68.66(-0.0368.490.3    444(1.6)25[-1][-7][-5]-83-47RG-0.7Wait    (0)-3-3-19-15-1.5,558
5Dec/3111   68.33  68.61  68.86(-0.01 68.76(-0.08 68.68(-0.0768.510.3    442(2.1)10[-1][-12][-12]-71-58RG-0.7Wait    (-1)-8-29-11-7-1.5,1758
 
6Dec/3110   68.33  68.61  68.86(0)  68.82(-0.06 68.73(-0.0668.710.7    440(0.4)15[0][-9][-8]-39-36DR-0.1OpenShort    (1)-7-19-80-0.7,2958
7Dec/319   68.33  68.61  68.86(-0)  68.86(-0.06 68.77(0.0168.840.9    440(-0.2)25[0][-2][4]-253RG0.3Wait?    (0)113-810-0.1,2858
8Dec/3015   68.27  68.61  68.86(-0)  68.9(-0.06 68.77(-0.0268.750.9    540(-2626.9)45[0][-5][4]-39-26RG-0.1Wait?    (-1)-220-15-6-0.5,2451
9Dec/3014   68.27  68.61  68.87(5.24 68.94(-0.08 68.79(-0.0668.610.6    52667(-1009.7)50[546][126][-9]-16-5459CR-0HoldShort    (-1)-6-20-7-15-0,3451
10Dec/3013   68.27  68.61  65.44(5.54 69(-0.05 68.83(-0.1168.750.9    53677(0.5)50[577][130][-10]-1-5232CR-0HoldShort    (561)-12-22-8-150.2,4451
 
11Dec/3012   68.27  68.61  62(0.02 69.04(-0.01 68.9(-0.0968.91.1    53676(1.4)5[2][-9][1]61065RG0Wait    (595)-910-11-90.3,4851
12Dec/3011   68.27  68.61  61.99(0.04 69.05(0.05 68.96(-0.1268.831    53675(1.2)5[4][-9][-6]41028DR-0OpenShort    (2)-13-3-17-200.3,4651
13Dec/3010   68.27  68.61  61.97(0.05 69.01(0.04 69.04(-0.0968.851.1    53674(1)15[5][-6][-4]231035DR-0OpenShort    (5)-90-12-200.3,6551
14Dec/309   68.27  68.61  61.94(0.03 68.98(0.03 69.1(-0.0868.851.1    53673(0.9)-15[3][-6][-15]401069DR-0OpenShort?    (3)-8-36-7-200.3,8251
15Dec/2715   68.22  68.6  61.92(0.04 68.96(0.07 69.16(-0.0269.11.6    73672(1.1)35[4][5][-4]541113CR-0HoldShort?    (5)-2-12-2-10.4,9456
 
16Dec/2714   68.22  68.6  61.89(0.03 68.91(0.05 69.17(0.0569.181.7    73671(1.3)30[3][11][-2]601162CR0HoldShort    (7)5-90140.4,10056
17Dec/2713   68.22  68.6  61.87(0.04 68.87(0.05 69.13(0.2169.241.9    73669(1.1)50[4][28][7]601203UT0OpenLong    (5)22130200.4,10056
18Dec/2712   68.22  68.6  61.85(0.03 68.84(0.06 68.98(0.1769.151.7    73668(0.7)50[3][24][2]601193UT0OpenLong    (3)1840130.4,10056
19Dec/2711   68.22  68.6  61.83(0.01 68.8(11.17 68.86(0.1569.121.6    73668(0.8)50[1][600][-139]601209CR0HoldShort    (2)16-61-200.4,10056
20Dec/2710   68.22  68.6  61.82(0.02 61.89(12.59 68.76(0.1569.161.7    73667(0.7)50[2][674][-73]601208CR0HoldShort    (2)16251-200.4,10056
 
21Dec/279   68.22  68.6  61.81(0.01 54.97(0.08 68.66(0.0768.991.4    73666(0.4)50[1][14][118]591168UT0OpenLong?    (2)7730200.4,9956
22Dec/2615   68.14  68.41  61.8(-0.03 54.93(0.02 68.61(-0.1168.50.7    43666(-288.9)30[-3][-10][102]571082RG-0Wait?    (-3)-12-3-0200.3,9956
23Dec/2614   68.14  68.41  61.82(-0.04 54.92(0.03 68.69(-0.0768.520.7    43955(-1.5)25[-4][-5][112]581104RG-0Wait    (-3)-7-160200.3,10056
24Dec/2613   68.14  68.41  61.84(-0.03 54.9(0.02 68.74(24.9668.631    43956(-1.3)30[-3][2602][139]587566UR-0SmallShort    (-3)2600-311200.3,10056
25Dec/2612   68.14  68.41  61.86(-0.03 54.89(0.03 55.01(33.2668.651    43957(-1.2)30[-3][3467][164]589706UR0.7SmallShort    (-2)3465-1623200.3,10056
 
26Dec/2611   68.14  68.41  61.88(-0.02 54.88(0.02 41.28(0.168.761.2    43959(-1.1)35[-2][12][214]581157UR1.4SmallShort    (-3)10-1759200.3,10056
27Dec/2610   68.14  68.41  61.89(-0.03 54.87(0.03 41.24(0.2368.881.5    43960(-0.3)30[-3][26][299]251220UR1.4SmallShort    (-2)241759200.3,6756
28Dec/269   68.14  68.41  61.91(-0.01 54.85(-0.03 41.15(0.268.761.2    43960(-0.9)40[-1][20][429]-101171UR1.4SmallShort?    (-3)21017200.3,3356
29Dec/2415   68.1  68.3  61.92(-5.28 54.87(-11.15 41.07(-25.010-136.2    53961(1030.6)-50[-550][-3322][-466]-119-11003DT-2HoldShort?    (-563)-26050-12-20-3.1,954
30Dec/2414   68.1  68.3  65.37(-4.97 61.76(-10.03 54.76(-20.020-136.2    52930(2878.4)-50[-518][-2736][-3705]-152-10037DT-3.7HoldShort    (-533)-2085-10101-21-20-4.5,1154
 
31Dec/2413   68.1  68.3  68.79(0.02 68.64(-0.05 68.47(-0.0468.560.9    552(-2)50[2][-5][8]-61-62RG0.3Wait    (1)-423-13-0.9,1254
32Dec/2412   68.1  68.3  68.78(0.01 68.68(-0.06 68.5(-0.0968.40.6    554(-1.7)40[1][-11][-3]-83-94DR-0.4HoldShort    (0)-94-17-16-1.4,254
33Dec/2411   68.1  68.3  68.78(0.01 68.72(-0.09 68.56(-0.1668.370.5    556(-8)20[1][-20][-12]-88-111DR-0.7HoldShort    (0)-17-18-25-16-1.5,054
34Dec/2410   68.1  68.3  68.77(0.04 68.78(-0.08 68.67(-0.1268.490.8    564(-11.7)45[4][-15][-8]-58-112DR-0.6OpenShort    (1)-13-6-26-16-0.9,1554
35Dec/249   68.1  68.3  68.74(0.05 68.83(-0.08 68.75(-0.0968.530.9    575(-4.7)35[5][-11][-13]-33-105DR-0.6OpenShort?    (4)-9-23-23-15-0.6,3254
 
36Dec/2315   68.03  68.24  68.71(0.05 68.89(-0.04 68.82(-0.0668.691.2    580(4.8)35[5][-6][-7]-13-67DR-0.3OpenShort?    (7)-6-9-20-6-0.1,4061
37Dec/2314   68.03  68.24  68.67(0.02 68.92(-0.06 68.86(-0.0368.751.3    575(-2.7)20[2][-5][-8]20-18DR-0.3OpenShort    (6)-3-19-9-60.2,6561
38Dec/2313   68.03  68.24  68.65(0.05 68.96(-0.01 68.88(-0.0368.881.6    578(-3.2)35[5][-2][-3]36-28DR0OpenShort    (4)-3-4-6-90.5,7361
39Dec/2312   68.03  68.24  68.62(0.07 68.97(-0.02 68.9(-0.0268.911.6    581(-0.9)40[7][-0][2]46-35UT0OpenLong    (6)-27-3-30.7,7861
40Dec/2311   68.03  68.24  68.57(0.05 68.98(0.07 68.92(-0.0668.861.5    582(-1)15[5][-1][-6]46-25DR-0.1OpenShort    (6)-6-7-8-200.7,7861
 
41Dec/2310   68.03  68.24  68.53(0.06 68.93(0.08 68.96(-0.0368.911.6    583(-1.7)35[6][3][-0]54-8UT-0.1OpenLong    (7)-36-7-160.8,8461
42Dec/239   68.03  68.24  68.49(0.07 68.88(0.08 68.98(-0.0868.871.6    585(-0.1)25[7][-2][-8]56-31DR-0.2OpenShort?    (6)-8-13-11-170.8,8661
43Dec/2015   67.93  68.22  68.44(0.07 68.83(0.1 69.03(-0.0168.961.7    685(7.7)45[7][7][-3]697CR-0.2HoldShort?    (7)-1-4-7-61.1,9159
44Dec/2014   67.93  68.22  68.39(0.07 68.76(0.15 69.04(-0.0268.991.8    677(2.8)40[7][9][-7]7615CR-0.1OpenShort    (9)-2-12-11-91.3,9359
45Dec/2013   67.93  68.22  68.34(0.08 68.65(0.18 69.05(0.2169.071.9    674(5.5)50[8][34][1]8981UT0OpenLong    (9)217-731.7,9659
 
46Dec/2012   67.93  68.22  68.29(0.06 68.52(0.14 68.91(0.269.021.8    669(5.7)50[6][30][-6]91100CR0.3OpenShort    (7)20-16-12141.8,9659
47Dec/2011   67.93  68.22  68.25(0.06 68.43(0.12 68.77(0.2269.132    663(8.8)50[6][31][12]109125UT1HoldLong    (7)221911202.4,9959
48Dec/2010   67.93  68.22  68.21(0.04 68.35(0.13 68.62(0.21691.8    654(8.7)50[4][30][7]110133UT1.2HoldLong    (4)21-737202.5,9759
49Dec/209   67.93  68.22  68.18(0.06 68.26(0.15 68.48(0.3369.051.9    646(13.8)50[6][44][46]127153UT2.1HoldLong?    (4)3410542203.2,9759
50Dec/1915   67.82  68.15  68.14(0.01 68.16(0.04 68.26(0.1768.340.9    532(-8.9)45[1][20][5]7563UT0.4HoldLong?    (1)17-125121.1,9754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA