Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 24, 2019



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $113.8200      One month high (close): $116.7550

FISV Daily Change: 0.24%   Daily StdDev 1.27%   FISV EMA_5_Trend: -0.03%   10Minute StdDev: $0.2491

Latest Price :  $116.58(0.24%)

Thu. Dec 26, 2019($0.3)   Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.3)   Thu. Dec 19, 2019($0.3)   Wed. Dec 18, 2019($0.4)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.5)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 24, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2413   115.62  116.21  110.69(-5 104.78(-9.99 92.98(-20.020-116.8    52506(2483.3)-50[-394][-2067][-2718]-126-10006DT-3.7HoldShort    (-376)-1576-7143-19-20-4.5,3763

Daily Trend: %
Up Forces: 115.62(daily_ema_20 INF%)   116.21(daily_ema_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 104.78(weak_hourly_sma_10 INF%)   110.69(weak_hourly_sma_20 INF%)  
 
2Dec/2412   115.62  116.21  110.69(0)  104.78(-0)  116.25(0.01116.520.9    523(0)45[0][2][10]-33UR1.2SmallShort    (1)1143350,4763
3Dec/2411   115.62  116.21  116.51(-0.01 116.41(-0.04 116.24(-0.07116.30.7    523(-1.2)25[-1][-6][1]-48-28RG0.3Wait    (-1)-66-31-0.9,2563
4Dec/2410   115.62  116.21  116.51(0)  116.45(-0.02 116.32(-0.07116.210.6    524(-1.2)35[0][-5][2]-70-50RG-0.5Wait    (-1)-619-21-11-1.3,1363
5Dec/249   115.62  116.21  116.51(-0)  116.47(-0.06 116.4(-0.16115.90.3    526(1.4)10[-0][-14][-18]-103-95DR-2HoldShort?    (-1)-13-26-46-20-2.5,1063
 
6Dec/2315   115.52  115.96  116.52(0.01 116.54(-0.01 116.4(0) 116.330.8    424(-3.3)25[1][1][-7]-39-31CR-1HoldShort?    (1)0-9-20-10-0.8,3165
7Dec/2314   115.52  115.96  116.51(0.03 116.56(-0.02 116.4(-0) 116.471    427(-2.8)20[2][1][-7]-7-32CR-0.4HoldShort    (1)-0-13-16-3-0.1,4665
8Dec/2313   115.52  115.96  116.48(0.03 116.58(-0.02 116.58(-0.01116.681.2    430(-0.8)30[2][-0][4]34-15UT0.3OpenLong    (2)-1413120.7,6665
9Dec/2312   115.52  115.96  116.44(0.02 116.6(-0.02 116.59(0.03116.621.1    431(0.3)10[2][3][-4]216CR0.1HoldShort    (2)2-12130.6,5665
10Dec/2311   115.52  115.96  116.41(0.02 116.63(0.03 116.55(0.04116.821.3    431(1.4)40[2][6][11]4029UT0.9OpenLong    (2)331-171.4,5565
 
11Dec/2310   115.52  115.96  116.41(-0)  116.6(-0.01 116.5(-0.03116.310.8    429(0)10[-0][-2][-6]-5-18DR-0.7OpenShort    (-1)-2-11-5-15-0.3,5365
12Dec/239   115.52  115.96  116.4(0.01 116.6(0)  116.53(-0.04116.51    429(-0.8)15[1][-2][-6]19-12DR-0.1OpenShort?    (1)-3-13-4-90.3,6165
13Dec/2015   115.41  115.8  116.4(-0)  116.61(0.02 116.58(-0.03116.711.3    430(0.4)15[-0][-0][7]4322UR0.4SmallShort?    (1)-217461.1,6568
14Dec/2014   115.41  115.8  116.39(-0.02 116.59(0.03 116.62(-0.07116.431    430(-2.4)-5[-2][-4][-7]113RG-0.6Wait    (-1)-6-9-17-160.1,5868
15Dec/2013   115.41  115.8  116.42(-0.01 116.56(0.05 116.7(0.01116.571.1    432(-1.3)15[-1][4][-1]3024RG-0.4Wait    (-1)16-14-90.5,6768
 
16Dec/2012   115.41  115.8  116.44(-0.02 116.5(0.03 116.7(-0) 116.461    433(-0.6)0[-2][2][-7]3122RG-0.7Wait    (-2)-0-16-6-100.1,7868
17Dec/2011   115.41  115.8  116.44(-0)  116.46(0.07 116.69(0.04116.721.3    434(-1)10[-0][7][-1]6131CR0.1HoldShort    (-1)3-121630.7,9368
18Dec/2010   115.41  115.8  116.44(-0)  116.38(0.09 116.64(0.07116.921.5    435(1.1)25[-0][10][6]7160UR0.8SmallShort    (1)6521131.3,8868
19Dec/209   115.41  115.8  116.46(0.01 116.28(0.07 116.56(0.13116.841.4    434(1.1)40[1][14][11]5055UT0.8OpenLong?    (0)102020161.1,7268
20Dec/1915   115.28  115.59  116.46(0)  116.2(0.01 116.41(0.08116.511.2    333(-0.4)30[0][8][4]1332UR0.3SmallShort?    (-1)6210200.2,5850
 
21Dec/1914   115.28  115.59  116.46(-0)  116.2(0)  116.32(0.08116.471.2    333(0)30[-0][7][6]822UR0.4SmallShort    (0)6123150.1,5550
22Dec/1913   115.28  115.59  116.46(-0)  116.2(0)  116.23(0.09116.451.2    333(0)25[-0][8][3]-925UR0.7SmallShort    (0)7-421140,4150
23Dec/1912   115.28  115.59  116.46(0)  116.18(-0.02 116.12(0.11116.521.2    333(0)45[0][9][14]-1639UR1.2SmallShort    (0)92620200.2,2950
24Dec/1911   115.28  115.59  116.45(-0.01 116.2(-0.06 116(0.01116.10.8    333(-0.6)30[-1][-1][3]-60-16RG0.3Wait    (-1)13108-1,1550
25Dec/1910   115.28  115.59  116.45(0)  116.28(-0.08 115.98(-0.06116.050.8    334(-0.9)25[0][-7][2]-71-57RG0.2Wait    (-1)-5186-1.2,950
 
26Dec/199   115.28  115.59  116.46(0.01 116.37(-0.07 116.05(-0.06116.030.7    335(-0.3)30[1][-6][2]-76-68RG-0.1Wait?    (0)-581-7-1.2,450
27Dec/1815   115.21  115.4  116.45(-0.05 116.46(-0.07 116.12(-0.1115.90.7    235(0.6)-5[-4][-11][-5]-90-22RG-0.6Wait?    (0)-80-19-17-1.6,046
28Dec/1814   115.21  115.4  116.5(-0.04 116.54(-0.09 116.24(-0.14115.90.7    234(3)-10[-3][-15][-8]-95-44DT-1OpenShort    (-4)-11-9-24-18-1.8,046
29Dec/1813   115.21  115.4  116.54(-0.03 116.65(-0.05 116.41(-0.14116.040.9    231(2)-15[-2][-13][-14]-79-46DT-1.2OpenShort    (-2)-11-21-30-20-1.7,1446
30Dec/1812   115.21  115.4  116.54(-0)  116.7(-0.01 116.57(-0.1116.391.2    229(-0.1)0[-0][-8][-7]-34-48DR-0.6OpenShort    (-1)-8-1-29-19-0.6,3146
 
31Dec/1811   115.21  115.4  116.54(0)  116.71(-0.01 116.69(-0.08116.41.2    230(-1.6)5[0][-6][-7]-22-32DR-1OpenShort    (0)-6-4-28-16-0.6,4346
32Dec/1810   115.21  115.4  116.57(0.02 116.71(-0)  116.79(-0.05116.461.3    231(-5.6)-5[2][-3][-11]10-46DR-1.1OpenShort    (0)-4-18-21-14-0.4,7046
33Dec/189   115.21  115.4  116.55(0.05 116.72(0.03 116.85(-0.03116.751.6    237(-15.5)10[4][0][-3]53-43DR-0.3OpenShort?    (2)-2-6-5-20.6,8846
34Dec/1715   115.21  115.28  116.5(0.09 116.69(0.04 116.89(0.04116.841.7    252(-5.6)40[7][8][-3]62-57CR-0.1HoldShort?    (4)3-102-20.7,9451
35Dec/1714   115.21  115.28  116.39(0.08 116.65(0.09 116.84(0.11171.8    258(-6.7)40[6][14][3]72-12UT0.3OpenLong    (7)86341.1,9451
 
36Dec/1713   115.21  115.28  116.3(0.09 116.55(0.09 116.73(0.06116.91.7    265(-7.4)40[7][11][4]69-31UT0.3OpenLong    (6)58741,9451
37Dec/1712   115.21  115.28  116.2(0.1 116.45(-0.01 116.66(0.06116.771.6    272(-7.9)35[8][8][-1]56-42CR0.2HoldShort    (6)5-105170.8,8651
38Dec/1711   115.21  115.28  116.09(0.11 116.46(0.02 116.59(0.08116.931.8    280(-2)50[9][11][9]62-28UT0.4OpenLong    (7)6203201.1,8451
39Dec/1710   115.21  115.28  115.96(0.08 116.46(0)  116.49(0.03116.61.4    282(-0.7)35[6][5][4]47-20UT0.1OpenLong    (7)211-290.8,7751
40Dec/179   115.21  115.28  115.86(0.06 116.44(0.01 116.46(0.08116.431.3    283(-4.2)15[5][9][-4]427CR-0HoldShort?    (6)6-9-2-40.7,7451
 
41Dec/1615   115.09  115.03  115.79(0.09 116.43(0.02 116.37(0.11116.571.6    287(-7.5)40[7][13][4]531UT0.2OpenLong?    (6)99370.9,8060
42Dec/1614   115.09  115.03  115.68(0.08 116.41(0.03 116.24(-0.08116.431.5    294(-4.8)20[6][-2][-0]52-49RG0.2Wait    (6)-6-14-70.9,7960
43Dec/1613   115.09  115.03  115.59(0.11 116.38(0.07 116.33(-0.04116.441.5    299(-7.7)35[9][3][-1]47-60CR0.1HoldShort    (6)-31-2-80.9,7460
44Dec/1612   115.09  115.03  115.47(0.13 116.3(0.14 116.38(-0.04116.431.5    2107(-9.8)50[10][6][4]43-73UT0.1OpenLong    (8)-327-16-201,6860
45Dec/1611   115.09  115.03  115.32(0.13 116.14(0.07 116.42(-0.07115.991    2117(-9)35[10][1][-3]40-101CR-0.4HoldShort    (8)-56-17-200.6,7560
 
46Dec/1610   115.09  115.03  115.18(0.13 116.05(0.09 116.5(-0.07115.90.9    2126(-5.4)0[10][2][-25]52-101CR-0.5HoldShort    (9)-5-62-14-200.6,8760
47Dec/169   115.09  115.03  115.03(0.16 115.95(0.21 116.59(0.14116.922    2131(2.6)50[12][24][6]9024UT0.3OpenLong?    (13)1116-2151.6,10060
48Dec/1315   114.96  114.8  114.85(0.16 115.71(0.2 116.42(0.17116.661.9    2128(3.3)50[12][25][7]9033UT0.2OpenLong?    (11)13130151.6,10065
49Dec/1314   114.96  114.8  114.67(0.12 115.48(0.17 116.22(0.31116.641.9    2125(10.6)50[9][34][13]95124UT0.4OpenLong    (11)241632201.8,10065
50Dec/1313   114.96  114.8  114.53(0.09 115.29(0.12 115.86(0.22116.381.6    2114(10.1)50[7][24][9]95122UT0.5OpenLong    (8)17232201.8,10065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA