Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 23, 2019



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $113.8200      One month high (close): $116.7550

FISV Daily Change: -0.32%   Daily StdDev 1.28%   FISV EMA_5_Trend: -0.03%   10Minute StdDev: $0.2592

Latest Price :  $116.3(-0.32%)

Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.3)   Thu. Dec 19, 2019($0.3)   Wed. Dec 18, 2019($0.4)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.5)   Fri. Dec 13, 2019($0.9)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0.1%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 23, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2312   115.52  115.96  116.44(0.02 116.6(-0.02 116.59(0.03116.621.1    431(0.3)10[2][3][-4]216CR0.1HoldShort    (2)2-12130.6,5665

Daily Trend: %
Up Forces:
Down Forces: 116.6(hourly_sma_10 -0.02%)  
Support Levels: 116.44(hourly_sma_20 -0.15%)   115.96(daily_ema_10 -0.57%)   115.52(daily_ema_20 -0.94%)  
Resistance Levels:
 
2Dec/2311   115.52  115.96  116.41(0.02 116.63(0.03 116.55(0.04116.821.3    431(1.4)40[2][6][11]4029UT0.9OpenLong    (2)331-171.4,5565
3Dec/2310   115.52  115.96  116.41(-0)  116.6(-0.01 116.5(-0.03116.310.8    429(0)10[-0][-2][-6]-5-18DR-0.7OpenShort    (-1)-2-11-5-15-0.3,5365
4Dec/239   115.52  115.96  116.4(0.01 116.6(0)  116.53(-0.04116.51    429(-0.8)15[1][-2][-6]19-12DR-0.1OpenShort?    (1)-3-13-4-90.3,6165
5Dec/2015   115.41  115.8  116.4(-0)  116.61(0.02 116.58(-0.03116.711.3    430(0.4)15[-0][-0][7]4322UR0.4SmallShort?    (1)-217461.1,6568
 
6Dec/2014   115.41  115.8  116.39(-0.02 116.59(0.03 116.62(-0.07116.431    430(-2.4)-5[-2][-4][-7]113RG-0.6Wait    (-1)-6-9-17-160.1,5868
7Dec/2013   115.41  115.8  116.42(-0.01 116.56(0.05 116.7(0.01116.571.1    432(-1.3)15[-1][4][-1]3024RG-0.4Wait    (-1)16-14-90.5,6768
8Dec/2012   115.41  115.8  116.44(-0.02 116.5(0.03 116.7(-0) 116.461    433(-0.6)0[-2][2][-7]3122RG-0.7Wait    (-2)-0-16-6-100.1,7868
9Dec/2011   115.41  115.8  116.44(-0)  116.46(0.07 116.69(0.04116.721.3    434(-1)10[-0][7][-1]6131CR0.1HoldShort    (-1)3-121630.7,9368
10Dec/2010   115.41  115.8  116.44(-0)  116.38(0.09 116.64(0.07116.921.5    435(1.1)25[-0][10][6]7160UR0.8SmallShort    (1)6521131.3,8868
 
11Dec/209   115.41  115.8  116.46(0.01 116.28(0.07 116.56(0.13116.841.4    434(1.1)40[1][14][11]5055UT0.8OpenLong?    (0)102020161.1,7268
12Dec/1915   115.28  115.59  116.46(0)  116.2(0.01 116.41(0.08116.511.2    333(-0.4)30[0][8][4]1332UR0.3SmallShort?    (-1)6210200.2,5850
13Dec/1914   115.28  115.59  116.46(-0)  116.2(0)  116.32(0.08116.471.2    333(0)30[-0][7][6]822UR0.4SmallShort    (0)6123150.1,5550
14Dec/1913   115.28  115.59  116.46(-0)  116.2(0)  116.23(0.09116.451.2    333(0)25[-0][8][3]-925UR0.7SmallShort    (0)7-421140,4150
15Dec/1912   115.28  115.59  116.46(0)  116.18(-0.02 116.12(0.11116.521.2    333(0)45[0][9][14]-1639UR1.2SmallShort    (0)92620200.2,2950
 
16Dec/1911   115.28  115.59  116.45(-0.01 116.2(-0.06 116(0.01116.10.8    333(-0.6)30[-1][-1][3]-60-16RG0.3Wait    (-1)13108-1,1550
17Dec/1910   115.28  115.59  116.45(0)  116.28(-0.08 115.98(-0.06116.050.8    334(-0.9)25[0][-7][2]-71-57RG0.2Wait    (-1)-5186-1.2,950
18Dec/199   115.28  115.59  116.46(0.01 116.37(-0.07 116.05(-0.06116.030.7    335(-0.3)30[1][-6][2]-76-68RG-0.1Wait?    (0)-581-7-1.2,450
19Dec/1815   115.21  115.4  116.45(-0.05 116.46(-0.07 116.12(-0.1115.90.7    235(0.6)-5[-4][-11][-5]-90-22RG-0.6Wait?    (0)-80-19-17-1.6,046
20Dec/1814   115.21  115.4  116.5(-0.04 116.54(-0.09 116.24(-0.14115.90.7    234(3)-10[-3][-15][-8]-95-44DT-1OpenShort    (-4)-11-9-24-18-1.8,046
 
21Dec/1813   115.21  115.4  116.54(-0.03 116.65(-0.05 116.41(-0.14116.040.9    231(2)-15[-2][-13][-14]-79-46DT-1.2OpenShort    (-2)-11-21-30-20-1.7,1446
22Dec/1812   115.21  115.4  116.54(-0)  116.7(-0.01 116.57(-0.1116.391.2    229(-0.1)0[-0][-8][-7]-34-48DR-0.6OpenShort    (-1)-8-1-29-19-0.6,3146
23Dec/1811   115.21  115.4  116.54(0)  116.71(-0.01 116.69(-0.08116.41.2    230(-1.6)5[0][-6][-7]-22-32DR-1OpenShort    (0)-6-4-28-16-0.6,4346
24Dec/1810   115.21  115.4  116.57(0.02 116.71(-0)  116.79(-0.05116.461.3    231(-5.6)-5[2][-3][-11]10-46DR-1.1OpenShort    (0)-4-18-21-14-0.4,7046
25Dec/189   115.21  115.4  116.55(0.05 116.72(0.03 116.85(-0.03116.751.6    237(-15.5)10[4][0][-3]53-43DR-0.3OpenShort?    (2)-2-6-5-20.6,8846
 
26Dec/1715   115.21  115.28  116.5(0.09 116.69(0.04 116.89(0.04116.841.7    252(-5.6)40[7][8][-3]62-57CR-0.1HoldShort?    (4)3-102-20.7,9451
27Dec/1714   115.21  115.28  116.39(0.08 116.65(0.09 116.84(0.11171.8    258(-6.7)40[6][14][3]72-12UT0.3OpenLong    (7)86341.1,9451
28Dec/1713   115.21  115.28  116.3(0.09 116.55(0.09 116.73(0.06116.91.7    265(-7.4)40[7][11][4]69-31UT0.3OpenLong    (6)58741,9451
29Dec/1712   115.21  115.28  116.2(0.1 116.45(-0.01 116.66(0.06116.771.6    272(-7.9)35[8][8][-1]56-42CR0.2HoldShort    (6)5-105170.8,8651
30Dec/1711   115.21  115.28  116.09(0.11 116.46(0.02 116.59(0.08116.931.8    280(-2)50[9][11][9]62-28UT0.4OpenLong    (7)6203201.1,8451
 
31Dec/1710   115.21  115.28  115.96(0.08 116.46(0)  116.49(0.03116.61.4    282(-0.7)35[6][5][4]47-20UT0.1OpenLong    (7)211-290.8,7751
32Dec/179   115.21  115.28  115.86(0.06 116.44(0.01 116.46(0.08116.431.3    283(-4.2)15[5][9][-4]427CR-0HoldShort?    (6)6-9-2-40.7,7451
33Dec/1615   115.09  115.03  115.79(0.09 116.43(0.02 116.37(0.11116.571.6    287(-7.5)40[7][13][4]531UT0.2OpenLong?    (6)99370.9,8060
34Dec/1614   115.09  115.03  115.68(0.08 116.41(0.03 116.24(-0.08116.431.5    294(-4.8)20[6][-2][-0]52-49RG0.2Wait    (6)-6-14-70.9,7960
35Dec/1613   115.09  115.03  115.59(0.11 116.38(0.07 116.33(-0.04116.441.5    299(-7.7)35[9][3][-1]47-60CR0.1HoldShort    (6)-31-2-80.9,7460
 
36Dec/1612   115.09  115.03  115.47(0.13 116.3(0.14 116.38(-0.04116.431.5    2107(-9.8)50[10][6][4]43-73UT0.1OpenLong    (8)-327-16-201,6860
37Dec/1611   115.09  115.03  115.32(0.13 116.14(0.07 116.42(-0.07115.991    2117(-9)35[10][1][-3]40-101CR-0.4HoldShort    (8)-56-17-200.6,7560
38Dec/1610   115.09  115.03  115.18(0.13 116.05(0.09 116.5(-0.07115.90.9    2126(-5.4)0[10][2][-25]52-101CR-0.5HoldShort    (9)-5-62-14-200.6,8760
39Dec/169   115.09  115.03  115.03(0.16 115.95(0.21 116.59(0.14116.922    2131(2.6)50[12][24][6]9024UT0.3OpenLong?    (13)1116-2151.6,10060
40Dec/1315   114.96  114.8  114.85(0.16 115.71(0.2 116.42(0.17116.661.9    2128(3.3)50[12][25][1]9033UT0.2OpenLong?    (11)131-4151.6,10065
 
41Dec/1314   114.96  114.8  114.67(0.12 115.48(0.17 116.22(0.31116.641.9    2125(10.6)50[9][34][7]95124UT0.4OpenLong    (11)2416-2201.8,10065
42Dec/1313   114.96  114.8  114.53(0.09 115.29(0.12 115.86(0.22116.381.6    2114(10.1)50[7][24][4]95122UT0.5OpenLong    (8)172-1201.8,10065
43Dec/1312   114.96  114.8  114.42(0.09 115.15(0.17 115.61(0.26116.351.6    2104(11.9)50[7][29][10]103142UT0.8HoldLong    (7)201611202.1,10065
44Dec/1311   114.96  114.8  114.32(0.09 114.96(0.14 115.3(0.26116.11.3    292(12)50[7][28][13]100132UT1HoldLong    (6)20265202.2,9565
45Dec/1310   114.96  114.8  114.21(0.07 114.8(0.14 115(0.22115.670.8    280(8.7)50[5][25][22]98115UT0.9OpenLong    (5)175413202.1,9565
 
46Dec/139   114.96  114.8  114.13(0.02 114.64(0.12 114.74(0.02114.8-0.2    272(1.4)-15[2][7][-7]7043CR0.1HoldShort?    (3)2-217-131.1,9265
47Dec/1215   114.82  114.71  114.11(0.03 114.51(0.19 114.72(0.03115.140.4    270(-5)20[2][10][9]8466UT0.7HoldLong?    (3)22013-11.7,9158
48Dec/1214   114.82  114.71  114.11(0)  114.3(0.16 114.69(0.07114.820    275(-1)10[0][12][8]6080UR0.2SmallShort    (1)5142021.2,8058
49Dec/1213   114.82  114.71  114.08(-0.01 114.12(0.12 114.61(0.01114.59-0.3    276(-4.1)-5[-1][5][7]4854UR-0SmallShort    (-1)1141620.8,7858
50Dec/1212   114.82  114.71  114.1(-0.03 113.98(0.11 114.59(0.06114.37-0.6    280(-4.1)-15[-2][8][-4]4469RG-0.3Wait    (-2)5-191520.4,8458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA