Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $306.4600      One month high (close): $327.6350

AVGO Daily Change: -1.08%   Daily StdDev 1.6%   AVGO EMA_5_Trend: -0.22%   10Minute StdDev: $1.7427

Latest Price :  $324.05(-1.08%)

Fri. Dec 20, 2019($3.7)   Thu. Dec 19, 2019($1.6)   Wed. Dec 18, 2019($2.1)   Tue. Dec 17, 2019($2.1)   Mon. Dec 16, 2019($5.3)   Fri. Dec 13, 2019($5.9)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1910   317.48  320.91  325.41(0.02 326.39(0.08 (0) 326.231.6    830(-0.4)40[1][5][-7]2610CR-0.8HoldShort    (-1)0-7-20-200.5,6356

Daily Trend: %
Up Forces: 326.39(hourly_sma_10 0.05%)  
Down Forces:
Support Levels: 325.41(hourly_sma_20 -0.25%)   320.91(daily_ema_10 -1.63%)   317.48(daily_ema_20 -2.68%)  
Resistance Levels:
 
2Dec/199   317.48  320.91  325.35(0.04 326.11(0.08 327.63(0.03326.591.6    830(-7.4)25[3][7][-12]4710CR-0.6HoldShort?    (2)2-31-7-70.7,7956
3Dec/1815   316.84  319.67  325.21(0.14 325.85(0.12 327.53(0.19328.142    838(-13.7)50[9][21][-3]792CR0.3OpenShort?    (5)12-2112201.4,9456
4Dec/1814   316.84  319.67  324.76(0.22 325.47(0.16 326.92(0.28329.192.2    851(-8.7)50[14][29][14]85-3UT0.8HoldLong    (11)182215201.6,9556
5Dec/1813   316.84  319.67  324.06(0.21 324.95(0.13 326.01(0.27328.062    860(-6.3)50[13][27][18]69-15UT0.6OpenLong    (14)173812201.2,8956
 
6Dec/1812   316.84  319.67  323.38(0.18 324.52(0.1 325.13(0.16326.161.7    866(-6.4)50[11][19][2]43-44UT0.3OpenLong    (13)1014140.8,7356
7Dec/1811   316.84  319.67  322.8(0.18 324.21(0.08 324.6(0.13326.11.7    873(-7.6)50[11][16][9]40-41UT0.4OpenLong    (13)8202200.8,7056
8Dec/1810   316.84  319.67  322.22(0.2 324.21(0)  324.18(0.05325.081.5    880(-1.2)50[13][9][4]32-88UT0.2OpenLong    (12)39-3200.6,6756
9Dec/189   316.84  319.67  321.59(0.13 323.94(-0.07 324.03(0.05324.661.4    882(-1.2)50[8][6][8]31-11UT0.1OpenLong?    (13)320-4200.7,6356
10Dec/1715   316.28  317.88  321.18(0.12 324.15(-0.09 323.88(-0.01323.671.5    683(-13.1)50[8][2][1]33-37UT-0OpenLong?    (8)-13-590.5,7056
 
11Dec/1714   316.28  317.88  320.81(-0.06 324.43(-0.05 323.9(0.03323.51.5    696(-2)-20[-4][2][-4]42145RG-0.1Wait    (8)2-100-100.6,7756
12Dec/1713   316.28  317.88  320.99(-0.03 324.58(0.01 323.82(0.03323.971.6    698(-0.7)-10[-2][5][-4]44126RG0Wait    (-3)2-82-150.6,7956
13Dec/1712   316.28  317.88  321.1(-0.01 324.56(0.16 323.72(-0.04324.371.6    699(0.3)10[-1][5][1]48100UR0.1SmallShort    (-2)-393-200.7,8056
14Dec/1711   316.28  317.88  321.1(0)  324.04(0.27 323.85(-0.18323.911.5    698(-0.8)0[0][0][-4]4247DR0OpenShort    (-1)-113-1-200.6,7756
15Dec/1710   316.28  317.88  321.13(-0.02 323.17(0.29 324.42(-0.17323.761.5    699(-4.4)15[-1][1][-0]3959RG-0.1Wait    (0)-1114-7-200.5,7656
 
16Dec/179   316.28  317.88  321.2(-0.09 322.24(0.26 324.96(-0.12323.081.4    6104(-1.9)-20[-6][2][-7]38116RG-0.4Wait?    (-2)-8-9-10-200.4,7856
17Dec/1615   315.62  316.18  321.48(-0.04 321.4(0.29 325.34(-0.02323.491.7    4105(-4.7)-20[-3][9][-12]4693RG-0.4Wait?    (-5)-1-31-5-120.4,8652
18Dec/1614   315.62  316.18  321.62(0.08 320.48(0.39 325.4(0.36325.022    4110(1.2)40[5][38][-9]60119CR-0.1HoldShort    (-1)23-357160.7,9252
19Dec/1613   315.62  316.18  321.37(0.1 319.24(0.32 324.22(0.72326.752.3    4109(2.8)50[6][59][12]67246UT0.5OpenLong    (7)45618201,9252
20Dec/1612   315.62  316.18  321.05(0.11 318.21(0.32 321.91(0.75326.442.3    4106(2.8)50[7][61][24]61243UT0.9OpenLong    (7)472931201.1,8352
 
21Dec/1611   315.62  316.18  320.69(0.1 317.18(-0.07 319.52(0.653252    4103(2.1)50[6][42][29]38189UT1.1OpenLong    (6)412434200.9,6552
22Dec/1610   315.62  316.18  320.39(0.06 317.4(-0.08 317.46(0.6323.791.7    4101(1.3)50[4][38][49]13195UT1.3OpenLong    (5)389627200.7,4552
23Dec/169   315.62  316.18  320.21(-0.02 317.64(-0.19 315.56(0.42319.130.7    4100(-0.4)50[-1][22][35]-3290UR0.8SmallShort?    (-1)26821320-0.2,2352
24Dec/1315   315.08  314.92  320.26(-0.04 318.23(-0.27 314.25(-0.08315.20    1100(-7.2)10[-3][-14][5]-64-140RG0.2Wait?    (-5)-5155-10-1.1,1451
25Dec/1314   315.08  314.92  320.4(-0.01 319.09(-0.33 314.51(-0.11314.47-0.1    1108(0.9)5[-1][-18][-3]-68-208RG-0Wait    (-4)-7-58-20-1.2,1251
 
26Dec/1313   315.08  314.92  320.43(-0.01 320.16(-0.43 314.84(-0.79314.69-0.1    1107(0.5)-25[-1][-64][-1]-72-362DT-0OpenShort    (-1)-508-10-20-1.2,851
27Dec/1312   315.08  314.92  320.45(-0.01 321.56(-0.37 317.35(-0.74314.32-0.2    1106(0.7)-20[-1][-59][3]-78-360DP-0.6OpenShort    (-1)-4738-20-20-1.3,551
28Dec/1311   315.08  314.92  320.49(-0.04 322.76(-0.23 319.72(-0.77312.55-0.6    1105(3.9)-35[-3][-57][-50]-92-399DT-1.5OpenShort    (-3)-49-82-53-20-1.7,151
29Dec/1310   315.08  314.92  320.61(0.02 323.49(-0.12 322.22(-0.45316.510.3    1102(-1.6)-15[1][-32][-13]-42-259DR-1.3OpenShort    (1)-298-33-20-0.9,3151
30Dec/139   315.08  314.92  320.54(0.02 323.88(-0.1 323.67(-0.56316.130.2    1103(-2.2)-15[1][-38][-90]-18-295DR-1.7OpenShort?    (1)-36-223-24-20-1,5751
 
31Dec/1215   314.79  314.99  320.49(0.2 324.21(0.26 325.48(-0.09327.222.7    5105(7)50[13][8][8]66-4UT0.4OpenLong?    (13)-6212101.4,8161
32Dec/1214   314.79  314.99  319.84(0.19 323.37(0.18 325.77(-0.01326.192.5    598(2.6)50[12][10][8]5812UT0.1OpenLong    (13)-123-8201.4,7361
33Dec/1213   314.79  314.99  319.25(0.17 322.78(0.15 325.8(0.32325.042.2    596(2.4)50[11][30][7]5492UT-0.2OpenLong    (12)2126-21181.3,7161
34Dec/1212   314.79  314.99  318.71(0.15 322.29(0.18 324.77(0.21323.781.9    593(2.4)45[10][24][-13]6066CR-0.2HoldShort    (10)14-28-21-61.2,8061
35Dec/1211   314.79  314.99  318.24(0.16 321.71(0.32 324.1(0.36325.172.2    591(5.8)50[10][38][-23]82152CR0.3OpenShort    (12)23-70071.6,9261
 
36Dec/1210   314.79  314.99  317.74(0.21 320.7(0.42 322.94(0.61328.653    585(18.6)50[14][58][24]117284UT1.5HoldLong    (15)394611202.8,9761
37Dec/129   314.79  314.99  317.06(0.17 319.35(0.35 320.97(0.38326.372.5    567(17.8)50[11][41][53]122217UT1.8HoldLong?    (13)2413314203,9761
38Dec/1115   314.02  313.87  316.53(0.06 318.23(0.16 319.75(-0.02319.91.7    149(-11.2)0[4][6][-3]8148CR0.1OpenShort?    (5)-1-10-041.5,9359
39Dec/1114   314.02  313.87  316.34(0.07 317.72(0.17 319.82(0.15320.391.8    160(5.8)35[5][17][7]8598UT0.3OpenLong    (5)1020-11201.9,8759
40Dec/1113   314.02  313.87  316.12(0.06 317.2(0.14 319.33(0.27319.391.5    154(4)25[4][24][3]80108UT0OpenLong    (4)1812-13201.7,8759
 
41Dec/1112   314.02  313.87  315.94(0.05 316.77(0.15 318.46(0.23318.831.4    150(3.3)5[3][21][-9]8298CR0.2OpenShort    (3)15-30-1131.6,9259
42Dec/1111   314.02  313.87  315.77(0.08 316.3(0.18 317.73(0.32320.261.8    147(8.5)50[5][29][11]118140UT1.5HoldLong    (5)21140202.7,10059
43Dec/1110   314.02  313.87  315.51(0.1 315.72(0.19 316.7(0.34320.211.7    138(11)50[7][31][27]119135UT2.6HoldLong    (6)224740203.5,8159
44Dec/119   314.02  313.87  315.2(0.08 315.13(0.11 315.63(0.18317.951.1    127(5)50[5][17][28]8455UT2.4OpenLong?    (5)126128202.8,6459
45Dec/1015   313.78  313.41  314.94(0.02 315.13(0)  315.63(-0) 315.050.4    -122(-11.5)5[1][-0][-1]-3-20DR-0OpenShort?    (2)0-3-350.1,4547
 
46Dec/1014   313.78  313.41  314.87(0.07 315.13(0)  315.07(0.06315.190.4    -134(-10)25[5][5][0]-1-45UT0.1OpenLong    (2)41-590.3,4247
47Dec/1013   313.78  313.41  314.66(0.07 314.77(-0.02 314.88(0.05315.120.4    -144(-9)30[5][3][3]1-48UT0.2OpenLong    (5)36-0100.3,4347
48Dec/1012   313.78  313.41  314.42(0.08 314.83(-0.04 314.74(0.03314.840.3    -153(-6)25[5][2][-1]5-61CR0.1HoldShort    (5)2-6280.2,5047
49Dec/1011   313.78  313.41  314.17(0.08 314.96(-0.03 314.63(0.04315.130.4    -159(-1961.7)15[5][2][2]14-40UT0.3OpenLong    (6)315100.5,5147
50Dec/1010   313.78  313.41  313.92(5.28 315.05(-0.02 314.63(0) 315.090.4    -12021(-763.5)50[345][85][7]2-5206UT0OpenLong    (5)018140,5247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA