Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 18, 2019



TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)


One month low (close): $29.1700      One month high (close): $31.6800

TWTR Daily Change: 3.19%   Daily StdDev 2.95%   TWTR EMA_5_Trend: 0.75%   10Minute StdDev: $0.3161

Latest Price :  $31.68(3.19%)

Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.4)   Wed. Dec 18, 2019($0.3)   Tue. Dec 17, 2019($0.2)   Mon. Dec 16, 2019($0.3)   Fri. Dec 13, 2019($0.2)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

TWTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 2.3

Sample size 29   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -0.18%(52%)
     Wed. Dec. 18, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1813   30.41  30.51  30.91(0.15 30.99(0.17 31.2(0.4631.431.8    443(2.8)50[5][22][13]103135UT0.9HoldLong    (7)161416202.1,10052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.99(hourly_sma_10 -1.4%)   30.91(hourly_sma_20 -1.65%)   30.51(daily_ema_10 -2.93%)   30.41(daily_ema_20 -3.25%)  
Resistance Levels:
 
2Dec/1812   30.41  30.51  30.86(0.12 30.94(0.16 31.06(0.3531.31.6    441(2)50[4][18][12]95108UT1.1OpenLong    (5)121223201.9,9752
3Dec/1811   30.41  30.51  30.82(0.1 30.89(0.06 30.95(0.2631.191.4    439(0.8)45[3][13][13]7985UT1.1HoldLong    (5)9930201.7,8652
4Dec/1810   30.41  30.51  30.79(0.13 30.87(-0.02 30.87(0.1931.111.3    438(-1.1)45[4][9][12]5419UT1.1OpenLong    (3)61616201.5,6652
5Dec/189   30.41  30.51  30.75(0.07 30.88(-0.03 30.81(0.1130.971    439(-0.1)50[2][6][13]2526UT0.7OpenLong?    (3)4284201,5052
 
6Dec/1715   30.29  30.34  30.73(0.06 30.89(-0.04 30.78(-0.1130.720.8    239(-6.5)5[2][-3][-7]-10-84DR-0.3OpenShort?    (1)-4-4-12-20-0,4045
7Dec/1714   30.29  30.34  30.71(0.08 30.9(-0.01 30.81(-0.0630.760.9    246(-3.4)20[3][-1][-3]6-73DR-0.2OpenShort    (2)-2-2-6-160.2,5145
8Dec/1713   30.29  30.34  30.69(0.14 30.9(0.02 30.83(-0.1430.781    249(-7.5)5[5][-2][-8]13-144DR-0.2OpenShort    (3)-5-4-11-200.4,5345
9Dec/1712   30.29  30.34  30.65(0.13 30.89(0.06 30.87(-0.2330.821    256(-5.1)15[5][-5][-3]25-128DR-0.2OpenShort    (5)-83-10-200.6,6045
10Dec/1711   30.29  30.34  30.61(0.11 30.87(0.12 30.94(-0.230.791    262(-2.9)-5[4][-3][-11]25-99DR-0.5OpenShort    (5)-7-14-19-200.6,6045
 
11Dec/1710   30.29  30.34  30.58(0.13 30.83(0.13 31(0.0330.921.2    264(0.3)15[5][5][-1]46-15CR-0.2HoldShort    (5)110-20-61,7145
12Dec/179   30.29  30.34  30.54(0.06 30.79(0.1 30.99(0.0330.831.1    264(1.2)-20[2][4][-11]5435CR-0.5HoldShort?    (5)1-20-20-60.9,8145
13Dec/1615   30.23  30.26  30.52(0.08 30.76(0.17 30.98(0.2231.011.5    263(6.2)5[3][12][-5]82137CR0.1OpenShort?    (2)8-17-6161.5,9454
14Dec/1614   30.23  30.26  30.5(0.12 30.71(0.27 30.91(0.3631.161.8    257(7.7)40[4][19][6]105191UT0.8HoldLong    (5)1273202.2,10054
15Dec/1613   30.23  30.26  30.46(0.1 30.63(0.21 30.8(0.4531.11.6    249(8.3)50[3][21][16]113224UT1.2HoldLong    (3)15269202.5,10054
 
16Dec/1612   30.23  30.26  30.43(0.11 30.57(0.17 30.66(0.2330.871.2    241(4)30[4][13][8]10088UT1HoldLong    (2)8127202,10054
17Dec/1611   30.23  30.26  30.4(0.11 30.52(0.17 30.59(0.1630.761    237(2.4)25[4][10][7]9550UT0.9OpenLong    (3)61014161.8,10054
18Dec/1610   30.23  30.26  30.37(0.1 30.47(0.22 30.54(0.1230.670.8    234(1.2)20[3][10][3]8530UT0.7OpenLong    (3)48331.7,9254
19Dec/169   30.23  30.26  30.34(0.09 30.4(0.17 30.5(0.1530.60.7    233(-0.2)40[3][10][8]7938UT0.6HoldLong?    (2)523501.5,9154
20Dec/1315   30.15  30.2  30.31(0.07 30.35(0.1 30.45(-0.0830.40.5    133(-2)10[2][-0][-6]53-60DR-0.3OpenShort?    (2)-3-12-4-100.5,9056
 
21Dec/1314   30.15  30.2  30.29(0.11 30.32(0.1 30.47(0.0830.510.7    135(-3.2)25[4][5][4]75-20UT0.2HoldLong    (3)3010201.2,9556
22Dec/1313   30.15  30.2  30.26(0.1 30.29(0.02 30.44(0.1430.510.7    139(0.2)25[3][6][4]6516UT0.3OpenLong    (5)530201.2,8556
23Dec/1312   30.15  30.2  30.23(0.07 30.28(-0.02 30.4(0.3130.480.6    138(1)35[2][11][11]6489UT0.4OpenLong    (2)111511201.2,8456
24Dec/1311   30.15  30.2  30.21(0.06 30.29(-0.04 30.31(0.2330.350.4    137(0)10[2][8][-1]4647CR0.2HoldShort    (2)8-1714200.7,7856
25Dec/1310   30.15  30.2  30.19(0.05 30.3(0.03 30.24(0.2530.50.6    137(2.3)20[2][9][12]65115UT1.3OpenLong    (2)91534201.5,7756
 
26Dec/139   30.15  30.2  30.17(0.04 30.29(0.04 30.16(0.0930.370.4    135(0.8)15[1][4][8]3152UT1.1OpenLong?    (2)3919201.1,5356
27Dec/1215   30.08  30.24  30.16(0.04 30.28(0.05 30.13(-0.1230.290.4    234(3.6)20[1][-3][9]5-30RG0.9SmallShort?    (1)-4311-130.7,3758
28Dec/1214   30.08  30.24  30.15(-0.03 30.27(-0.02 30.17(-0.3330.02-0.1    231(0.1)-5[-1][-12][-8]-36-92RG-0.8SmallLong    (0)-11-2-24-20-0.7,3258
29Dec/1213   30.08  30.24  30.16(-0.05 30.28(0.01 30.27(-0.3130.04-0.1    231(-0.5)-15[-2][-11][-13]-26-69DT-1.3OpenShort    (-2)-11-8-33-20-0.7,4258
30Dec/1212   30.08  30.24  30.18(-0.05 30.28(0.06 30.37(-0.1630.110.1    231(-2)-25[-2][-5][-13]2-11DT-1.4OpenShort    (-1)-6-12-28-20-0.4,6258
 
31Dec/1211   30.08  30.24  30.2(-0.04 30.26(0.12 30.42(-0.0130.220.2    233(-2.4)-20[-1][1][-14]3548RG-1SmallLong    (-1)-0-26-12-200.1,8258
32Dec/1210   30.08  30.24  30.21(-0.03 30.22(0.14 30.42(0.1830.450.6    235(-1.2)-0[-1][8][0]74155RG0.1Wait    (-1)6-912131.1,9658
33Dec/129   30.08  30.24  30.22(-0.01 30.18(0.17 30.37(0.2930.530.8    237(-1.8)20[-0][12][10]85181UR0.7SmallShort?    (0)10226201.4,10058
34Dec/1115   30.02  30.32  30.22(0)  30.13(0.16 30.28(0.330.510.8    338(2.6)40[0][13][14]70175UR1SmallShort?    (-1)101328201.3,8767
35Dec/1114   30.02  30.32  30.22(0.05 30.08(0.08 30.19(0.2930.390.6    336(0.3)50[2][12][15]3983UT0.9OpenLong    (0)101824200.8,6967
 
36Dec/1113   30.02  30.32  30.2(0.01 30.06(0.07 30.1(0.2530.230.3    336(-0.2)40[0][10][8]765UT0.6OpenLong    (1)9720200.1,5467
37Dec/1112   30.02  30.32  30.2(0.02 30.04(0.04 30.02(0.1130.170.2    336(-0.1)35[1][5][7]-15-1UT0.7OpenLong    (0)471920-0.1,3867
38Dec/1111   30.02  30.32  30.2(0)  30.03(-0.05 29.99(0.0430.110.1    336(0.1)30[0][1][9]-33-18UR0.5SmallShort    (0)182120-0.4,2767
39Dec/1110   30.02  30.32  30.2(-0.03 30.04(-0.12 29.98(0.0130.040    336(0.4)30[-1][-2][5]-53-18RG0.3Wait    (-1)09107-0.7,1567
40Dec/119   30.02  30.32  30.21(-0.06 30.08(-0.16 29.98(-0.0929.96-0.1    335(1.1)25[-2][-6][7]-73-42RG-0.1Wait?    (-1)-315020-1.1,567
 
41Dec/1015   29.95  30.35  30.23(-0.08 30.13(-0.24 30.01(-0.1529.83-0.2    334(3.9)0[-3][-10][-9]-97-89RG-0.8SmallLong?    (-3)-5-18-7-20-1.9,158
42Dec/1014   29.95  30.35  30.25(-0.03 30.2(-0.19 30.06(-0.0329.990.1    330(1.1)15[-1][-5][-3]-82-67RG-0.4Wait    (-2)-1-8-40-1.3,158
43Dec/1013   29.95  30.35  30.26(-0.04 30.26(-0.19 30.07(-0.1430.060.2    329(0.9)10[-1][-9][-2]-74-64RG-0.1Wait    (0)-51-2-20-1.1,458
44Dec/1012   29.95  30.35  30.27(-0.04 30.32(-0.12 30.11(-0.2130.050.2    328(1)0[-1][-10][-8]-75-81RG-0.3Wait    (-2)-7-7-19-20-1.2,558
45Dec/1011   29.95  30.35  30.28(-0.04 30.36(0.02 30.17(-0.2730.110.2    327(0.7)0[-1][-10][-8]-70-86RG-0.3Wait    (0)-93-27-20-1,558
 
46Dec/1010   29.95  30.35  30.29(5.22 30.35(-0.02 30.25(-0.3230.080.2    327(-989.7)30[181][33][-INF]-67-5388CR-1HoldShort    (-1)-113-INF-20-1.2,1358
47Dec/109   29.95  30.35  28.79(5.52 30.36(-0.01 30.35(-0.3230.050.2    31016(-383.1)-10[191][36][NAN]-18-5180RG-0Wait?    (190)-11-25NAN-200.2,2758
48Dec/915   29.93  30.42  27.28(INF 30.36(INF 30.45(INF30.270.5    51399(1399.4)-0[INF][INF][NAN]10NANRG-0Wait?    (202)INF-10NAN-200.3,5261
49Dec/914   29.93  30.42  27.28(NAN)  30.36(NAN)  30.45(NAN) 30.360.7    50(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (216)NAN-16NAN3INF,6861
50Dec/913   29.93  30.42  27.28(NAN)  30.36(NAN)  30.45(NAN) 30.50.9    50(0)-50[NAN][NAN][INF]INFNANRGINFSmallShort    (232)NAN-6INF20INF,8561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA