|
Stocks Behave Similarly to XBI
|
|
|
Similar Stock History | Thu. Mar 4, 2021 Wed. Mar 3, 2021 Tue. Mar 2, 2021 Mon. Mar 1, 2021 Fri. Feb 26, 2021
| Stocks Behave Similarly to XBI(2.47%). (Fri Mar 5 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | TDOC | 63% | D H M | $189.69 | -3.21% | -14.2% | | 4.35% | -1.8 | 10 | 3.96% | | % | | % | -2.96% | -15.75% | -6.33% | 2 | APXT | 61% | D H M | $11.99 | 4.67% | -6.47% | | 5.34% | -1.4 | 29 | 3.62% | | % | | % | -1.36% | -8.57% | -6.05% | 3 | TCEHY | NAN% | D H M | $86 | -4.47% | 0% | | 0% | 21.2 | 27 | 4.05% | | % | | % | -0.59% | -4.28% | -0.83% | 4 | TWST | 73% | D H M | $116.8 | 0.03% | -15.23% | | 20.88% | -1.8 | 22 | 6.56% | | % | | % | -3.13% | -8.62% | -8.62% | 5 | CGIX | 70% | D H M | $5.61 | 6.46% | -11.31% | | 12.76% | -0.4 | 43 | 15.09% | | % | | % | -2.55% | -5.05% | 7.28% | | | | |
6 | TXG | 64% | D H M | $155.94 | 5.87% | -12.37% | | 2.69% | -2.1 | 31 | 3.89% | | % | | % | -2.52% | -5.63% | -1.41% | 7 | BEAM | 60% | D H M | $72.25 | -2.25% | -18.84% | | 34.91% | -2 | 26 | 7% | | % | | % | -3.85% | -10.98% | -4.42% | 8 | CAPA | 59% | D H M | $12.99 | 12.13% | -10.17% | | 6.16% | -0.2 | 69 | 16.07% | | % | | % | -2.16% | -6.66% | 4.63% | 9 | GBT | 58% | D H M | $40.68 | 0.43% | -4.32% | | 8.19% | -1.8 | 29 | 3.2% | | % | | % | -0.84% | -7.04% | -4.03% | 10 | CMLF | 55% | D H M | $16.43 | 3.14% | -17.99% | | 5.3% | -1.1 | 22 | 6.73% | | % | | % | -3.79% | -13.07% | 5.64% | | | | |
11 | TROW | 55% | D H M | $172.08 | 5.19% | 6.12% | | 0.79% | 2.3 | 60 | 1.68% | | % | | % | 1.19% | 2.04% | 1.69% | 12 | TWLO | 55% | D H M | $337.28 | -2.53% | -14.15% | | 9.41% | -2.3 | 31 | 3.64% | | % | | % | -2.91% | -6.87% | -1.03% | 13 | EDIT | 54% | D H M | $41.29 | 2.72% | -6.01% | | 11.92% | -1.3 | 21 | 8.23% | | % | | % | -1.2% | -12.26% | -8.75% | 14 | SWKS | 54% | D H M | $173.19 | 2.91% | -2.83% | | -0.62% | -1.5 | 41 | 2.9% | | % | | % | -0.57% | -3.9% | -0.62% | 15 | APPN | 53% | D H M | $145.07 | -4.32% | -15.5% | | 19.56% | -1.8 | 20 | 5.61% | | % | | % | -3.15% | -13.23% | -6.05% | | | | |
16 | CRSP | 53% | D H M | $114.37 | -0.44% | -8.69% | | 13.58% | -1.5 | 12 | 4.31% | | % | | % | -1.76% | -10.55% | -7.45% | 17 | MELI | 53% | D H M | $1469.84 | 0.28% | -10.62% | | 5.41% | -1.8 | 18 | 3.19% | | % | | % | -2.18% | -9.72% | -4.43% | 18 | UBER | 53% | D H M | $55.54 | 4.65% | 7.32% | | 8.66% | -0.4 | 38 | 3.35% | | % | | % | 1.39% | -4.14% | -0.36% | 19 | EXAS | 52% | D H M | $121.54 | 0.36% | -10.65% | | 5.95% | -1.9 | 25 | 3.24% | | % | | % | -2.19% | -6.42% | -2.17% | 20 | SQ | 52% | D H M | $216.44 | -0.9% | -5.91% | | 11.86% | -1.8 | 28 | 3.44% | | % | | % | -1.16% | -7.83% | 0.12% | | | | |
21 | UPWK | 52% | D H M | $44.07 | 0.8% | -18.36% | | 11.96% | -2.2 | 31 | 4.4% | | % | | % | -3.95% | -7.22% | 0.35% | 22 | XLRN | 52% | D H M | $125.38 | -1.54% | -8.1% | | 9.72% | -1.5 | 46 | 2.45% | | % | | % | -1.65% | 0.41% | 2% | 23 | FOLD | 51% | D H M | $10.45 | 1.21% | -15.05% | | 2.73% | -0.9 | 25 | 4.96% | | % | | % | -3.29% | -5.6% | -13.93% | 24 | XLNX | 50% | D H M | $119.56 | 2.27% | -8.4% | | 4.84% | -1.8 | 26 | 2.49% | | % | | % | -1.73% | -5.9% | -2.14% | 25 | FATE | 49% | D H M | $83.47 | 0.41% | -6.91% | | 12.72% | -1.8 | 37 | 7.12% | | % | | % | -1.37% | -7.07% | -2.09% | | | | |
26 | LMND | 49% | D H M | $92.9 | -3.03% | -26.15% | | 12.53% | -2 | 11 | 7.29% | | % | | % | -5.8% | -16.69% | -7.48% | 27 | NET | 49% | D H M | $67.03 | -0.4% | -9.38% | | 13.83% | -1.6 | 23 | 3.87% | | % | | % | -1.91% | -7.47% | -3.31% | 28 | NSTG | 49% | D H M | $63.35 | 3.96% | -9.82% | | 3.33% | -2 | 31 | 4.53% | | % | | % | -1.98% | -7.5% | -1.92% | 29 | TXN | 49% | D H M | $168.44 | 2.68% | -2.43% | | 2.9% | -1.4 | 40 | 1.9% | | % | | % | -0.49% | -2.17% | -0.07% | 30 | YELP | 49% | D H M | $39.28 | 5.2% | 4.16% | | 6.59% | 1.8 | 59 | 3.52% | | % | | % | 0.83% | 2.35% | 2.4% | | | | |
31 | SPOT | 48% | D H M | $274.98 | -3.52% | -10.54% | | 1.79% | -2.2 | 31 | 3.52% | | % | | % | -2.11% | -7.88% | -2.11% | 32 | ASML | 47% | D H M | $526.26 | 2.3% | -7.33% | | 2.3% | -1.9 | 34 | 2.43% | | % | | % | -1.5% | -4.15% | -0.37% | 33 | BLNK | 47% | D H M | $30.13 | -0.94% | -21.63% | | 30.61% | -1.7 | 23 | 9.35% | | % | | % | -4.6% | -14.57% | -8.41% | 34 | CCIV | 47% | D H M | $24.4 | 0.25% | -20.65% | | 9.71% | -1.1 | 42 | 11.11% | | % | | % | -4.61% | -29.41% | -2.65% | 35 | DKNG | 47% | D H M | $59.67 | -3.22% | -3.15% | | 20.36% | -0.7 | 50 | 3.65% | | % | | % | -0.6% | 4.32% | 2.8% | | | | |
36 | INTU | 47% | D H M | $382.2 | 1.45% | -2.27% | | 3.3% | -1.4 | 38 | 1.97% | | % | | % | -0.45% | -3.03% | 0.57% | 37 | NTRA | 47% | D H M | $103.04 | -0.97% | -11.25% | | 0.93% | -2 | 34 | 3.96% | | % | | % | -2.29% | -2.96% | -0.63% | 38 | SNPS | 47% | D H M | $227.52 | -1.03% | -7.17% | | 0.78% | -1.7 | 17 | 2.21% | | % | | % | -1.45% | -7.69% | -2.68% | 39 | NOW | 46% | D H M | $486.96 | -0.75% | -8.72% | | 0.46% | -2.2 | 18 | 2.42% | | % | | % | -1.76% | -5.43% | -2.42% | 40 | QS | 46% | D H M | $44.39 | 1.12% | -19.19% | | 31.36% | -1.2 | 46 | 12.85% | | % | | % | -4.06% | -8.86% | 1.9% | | | | |
41 | VIR | 46% | D H M | $44.69 | 13.54% | -29.04% | | 18.35% | -1.8 | 38 | 12.62% | | % | | % | -6.8% | -17.1% | -6.02% | 42 | VNDA | 46% | D H M | $18.06 | 3.14% | -3.06% | | -0.39% | 0 | 51 | 3.5% | | % | | % | -0.61% | -1.87% | 4.9% | 43 | CRM | 45% | D H M | $210.76 | 2.64% | -2.65% | | 0.69% | -1.4 | 30 | 1.72% | | % | | % | -0.54% | -7.54% | -2.59% | 44 | DVAX | 45% | D H M | $8.13 | -4.63% | -6.82% | | 18.08% | -1.6 | 35 | 9.95% | | % | | % | -1.38% | -6.57% | -1.58% | 45 | GOOS | 45% | D H M | $45.07 | 3.09% | 0.54% | | -2.4% | 0.4 | 60 | 3.93% | | % | | % | 0.09% | 1.43% | 5.15% | | | | |
46 | PINS | 45% | D H M | $68.14 | -1.02% | -15.44% | | 5.3% | -2.4 | 33 | 3.52% | | % | | % | -3.21% | -6.8% | -0.02% | 47 | ROKU | 45% | D H M | $352.59 | -1.77% | -10.77% | | 2.16% | -1.8 | 25 | 3.58% | | % | | % | -2.2% | -9.67% | -2.65% | 48 | SNOW | 45% | D H M | $239.73 | -3.72% | -7.63% | | -4.06% | -1.8 | 21 | 3.57% | | % | | % | -1.53% | -6.5% | -3.44% | 49 | VRSN | 45% | D H M | $193.64 | 1.82% | -0.3% | | -2.87% | -0.7 | 39 | 1.39% | | % | | % | -0.06% | -1.69% | -0.8% | 50 | ZM | 45% | D H M | $336.36 | -1.7% | -10.07% | | 2.55% | -1.8 | 28 | 3.59% | | % | | % | -2.04% | -8.22% | -1.78% | | Stocks Moves Opposite to XBI. (Fri Mar 5 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | GE | 3% | D H M | $13.6 | 0.22% | 8.45% | | -7.5% | | 74 | 2.2% | | % | | % | 1.6% | 6.07% | 4.89% | 2 | LMT | 5% | D H M | $340.43 | 0.64% | 3.08% | | -0.07% | | 53 | 1.26% | | % | | % | 0.61% | 0.2% | 0.58% | 3 | SRE | 6% | D H M | $119.17 | 1.86% | 2.75% | | 8.04% | | 33 | 1.49% | | % | | % | 0.55% | -2.8% | -1.48% | 4 | PM | 6% | D H M | $86.16 | 1.83% | 2.55% | | 1.81% | | 50 | 1.26% | | % | | % | 0.51% | -0.56% | 1.27% | 5 | DUK | 8% | D H M | $88.53 | 2.39% | 3.43% | | 3.24% | | 43 | 1.22% | | % | | % | 0.68% | -0.95% | -1.71% | | | | |
6 | XEL | 9% | D H M | $61.39 | 4.19% | 4.76% | | 1.19% | | 49 | 1.5% | | % | | % | 0.95% | -1.79% | -1.81% | 7 | SO | 9% | D H M | $58.35 | 1.64% | 2.87% | | 2.55% | | 36 | 1.26% | | % | | % | 0.56% | -1.46% | -0.78% | 8 | ES | 9% | D H M | $80.66 | 4.39% | 1.48% | | 1.79% | | 36 | 1.55% | | % | | % | 0.29% | -2.13% | -2.51% | 9 | PFE | 10% | D H M | $34.39 | 0.56% | 2.69% | | 1.6% | | 43 | 1.26% | | % | | % | 0.53% | -0.81% | -0.87% | 10 | GWPH | 10% | D H M | $214.82 | 0.09% | 0.21% | | 0.18% | | 55 | 6.16% | | % | | % | 0.04% | 0.22% | 4.57% | | | | |
11 | ADM | 10% | D H M | $57.59 | 3.78% | 1.79% | | 1.15% | | 61 | 1.57% | | % | | % | 0.35% | 0.84% | 2.55% | 12 | WLTW | 11% | D H M | $227.81 | 2.88% | 3.27% | | -2.21% | | 50 | 1.72% | | % | | % | 0.65% | -0.27% | 1.81% | 13 | PLL | 11% | D H M | $56.12 | -5.92% | -16.4% | | 27.74% | | 54 | 7.29% | | % | | % | -3.11% | 9.45% | 7.38% | 14 | MRK | 11% | D H M | $73.13 | 1.33% | 0.7% | | 2.01% | | 40 | 1.19% | | % | | % | 0.15% | -1.46% | -1.43% | 15 | PG | 12% | D H M | $125.98 | 3.14% | 1.98% | | 1.71% | | 45 | 1.02% | | % | | % | 0.4% | -1.68% | -1% | | | | |
16 | NEM | 12% | D H M | $56.74 | 2.38% | 4.34% | | 3.97% | | 40 | 1.92% | | % | | % | 0.85% | -1.49% | -1.46% | 17 | JNJ | 12% | D H M | $156.1 | 1.98% | -1.49% | | 2.24% | | 28 | 1.22% | | % | | % | -0.3% | -2.61% | -0.91% | 18 | WMT | 13% | D H M | $129.12 | 1.25% | -0.62% | | 3.87% | | 23 | 1.26% | | % | | % | -0.12% | -4.79% | -2.25% | 19 | KO | 13% | D H M | $50.79 | 1.7% | 3.67% | | -0.85% | | 50 | 1.21% | | % | | % | 0.72% | -0.23% | 0.68% | 20 | FE | 13% | D H M | $33.21 | -0.03% | 0.21% | | 5.18% | | 67 | 1.74% | | % | | % | 0.03% | 0.47% | 1.03% | | | | |
21 | BMY | 13% | D H M | $60.43 | 1.84% | -1.47% | | 0.35% | | 54 | 1.41% | | % | | % | -0.3% | 0.18% | -0.51% | 22 | CI | 14% | D H M | $230.62 | 2.69% | 9.87% | | 5.57% | | 72 | 1.91% | | % | | % | 1.9% | 4.05% | 1.03% | 23 | PSX | 15% | D H M | $87.35 | 3.48% | 5.18% | | 1.5% | | 72 | 2.19% | | % | | % | 1.03% | 2.59% | 4.69% | 24 | PPL | 15% | D H M | $28.25 | 1.22% | 7.87% | | -1.91% | | 51 | 1.19% | | % | | % | 1.51% | -0.53% | -0.26% | 25 | MCK | 15% | D H M | $175.11 | 1.62% | 3.3% | | 7.1% | | 37 | 1.38% | | % | | % | 0.65% | -1.81% | -1.06% | | | | |
26 | ANTM | 15% | D H M | $333.6 | 3.77% | 10.03% | | 2.43% | | 85 | 1.87% | | % | | % | 1.95% | 4.5% | 2.06% | 27 | AMGN | 15% | D H M | $227.52 | 2.43% | 1.11% | | 1.31% | | 34 | 1.18% | | % | | % | 0.22% | -1.84% | -1.52% | 28 | XOM | 16% | D H M | $60.93 | 3.78% | 12.07% | | 1.71% | | 80 | 2.26% | | % | | % | 2.34% | 5.36% | 5.56% | 29 | VZ | 16% | D H M | $56.06 | 2.29% | 1.37% | | -0.66% | | 63 | 1.17% | | % | | % | 0.29% | -0.51% | 0.23% | 30 | VLO | 16% | D H M | $79.03 | 3.48% | 2.66% | | 4.29% | | 85 | 2.3% | | % | | % | 0.53% | 6.3% | 7.02% | | | | |
31 | PEP | 16% | D H M | $133.26 | 3.51% | 3.01% | | -0.2% | | 47 | 1.07% | | % | | % | 0.6% | -1.29% | -1.4% | 32 | MDLZ | 16% | D H M | $55.84 | 3.21% | 4.98% | | 1.7% | | 52 | 1.14% | | % | | % | 0.99% | -0.88% | -0.75% | 33 | IBM | 16% | D H M | $122.83 | 2.26% | 3.28% | | 3.89% | | 55 | 1.79% | | % | | % | 0.65% | 0.47% | 0.28% | 34 | ABBV | 16% | D H M | $106.7 | 0.99% | -0.97% | | 1.42% | | 59 | 1.43% | | % | | % | -0.2% | 0.79% | 0.53% | 35 | MPC | 17% | D H M | $57.32 | 1.43% | 4.94% | | 0.75% | | 78 | 2.3% | | % | | % | 0.97% | 4.33% | 5.39% | | | | |
36 | MMM | 17% | D H M | $180.8 | 1.78% | 3.28% | | 2.28% | | 53 | 1.44% | | % | | % | 0.65% | 0.17% | 0.31% | 37 | KSU | 17% | D H M | $211.69 | 5.16% | -0.31% | | 1.82% | | 53 | 1.82% | | % | | % | -0.06% | -0.27% | 0.06% | 38 | FGEN | 17% | D H M | $35.46 | 5.14% | -28.88% | | -1.02% | | 15 | 4.55% | | % | | % | -6.98% | -14.93% | -6.03% | 39 | CAT | 17% | D H M | $220.16 | 3.47% | 1.98% | | 4.02% | | 73 | 1.72% | | % | | % | 0.39% | 3.07% | 3.38% | 40 | BLL | 17% | D H M | $82.21 | -1.54% | -3.72% | | 2.96% | | 20 | 1.42% | | % | | % | -0.75% | -3.09% | -1.47% | | | | |
41 | VERU | 18% | D H M | $12.34 | 2.15% | -10.84% | | 21.23% | | 19 | 14.02% | | % | | % | -2.22% | -14.83% | 3.19% | 42 | OXY | 18% | D H M | $31.23 | 4.45% | 17.36% | | -1.92% | | 72 | 4.57% | | % | | % | 3.27% | 6.28% | 7.93% | 43 | GNMK | 18% | D H M | $19.37 | 3.64% | -0.95% | | -4.39% | | 25 | 5.57% | | % | | % | -0.21% | -6.26% | 6.11% | 44 | DVN | 18% | D H M | $25.61 | 8.43% | 18.9% | | -5.31% | | 77 | 3.64% | | % | | % | 3.59% | 6.24% | 7.65% | 45 | CERN | 18% | D H M | $70.42 | 3.38% | 1.53% | | 1.07% | | 27 | 1.32% | | % | | % | 0.3% | -2.31% | -3.52% | | | | |
46 | UNH | 19% | D H M | $347.1 | 3.98% | 4.48% | | 2.57% | | 69 | 1.3% | | % | | % | 0.89% | 1.58% | 0.24% | 47 | ORCL | 21% | D H M | $69.97 | 6.65% | 8.46% | | -4.02% | | 72 | 1.53% | | % | | % | 1.65% | 3.94% | 2.1% | 48 | LLY | 21% | D H M | $206.92 | 3.18% | 0.99% | | 0.56% | | 48 | 2.39% | | % | | % | 0.2% | -0.03% | 0.3% | 49 | GOOG | 21% | D H M | $2117.41 | 3.07% | 3.98% | | -2.62% | | 51 | 1.83% | | % | | % | 0.79% | -0.95% | 1.14% | 50 | DOW | 21% | D H M | $62.91 | 2.79% | 6.07% | | 2.27% | | 63 | 2.16% | | % | | % | 1.17% | 2.72% | 3.32% |
|
| |
|
|