|
Stocks Behave Similarly to VXX
|
|
|
Similar Stock History | Thu. Mar 4, 2021 Wed. Mar 3, 2021 Tue. Mar 2, 2021 Mon. Mar 1, 2021 Fri. Feb 26, 2021
| Stocks Behave Similarly to VXX(-7.07%). (Fri Mar 5 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MRK | 6% | D H M | $73.13 | 1.33% | 0.7% | | 2.01% | -1 | 40 | 1.19% | | % | | % | 0.15% | -1.46% | -1.43% | 2 | AMGN | -0% | D H M | $227.52 | 2.43% | 1.11% | | 1.31% | -0.7 | 34 | 1.18% | | % | | % | 0.22% | -1.84% | -1.52% | 3 | GE | 0% | D H M | $13.6 | 0.22% | 8.45% | | -7.5% | 1.6 | 74 | 2.2% | | % | | % | 1.6% | 6.07% | 4.89% | 4 | PFE | -1% | D H M | $34.39 | 0.56% | 2.69% | | 1.6% | 0.2 | 43 | 1.26% | | % | | % | 0.53% | -0.81% | -0.87% | 5 | PLL | -1% | D H M | $56.12 | -5.92% | -16.4% | | 27.74% | -0.7 | 54 | 7.29% | | % | | % | -3.11% | 9.45% | 7.38% | | | | |
6 | FGEN | -2% | D H M | $35.46 | 5.14% | -28.88% | | -1.02% | -1.9 | 15 | 4.55% | | % | | % | -6.98% | -14.93% | -6.03% | 7 | JNJ | -2% | D H M | $156.1 | 1.98% | -1.49% | | 2.24% | -1.5 | 28 | 1.22% | | % | | % | -0.3% | -2.61% | -0.91% | 8 | ABBV | -3% | D H M | $106.7 | 0.99% | -0.97% | | 1.42% | 0.2 | 59 | 1.43% | | % | | % | -0.2% | 0.79% | 0.53% | 9 | AVGO | -3% | D H M | $448.8 | 0.82% | -4.63% | | 0.48% | -2 | 38 | 1.84% | | % | | % | -0.93% | -2.24% | -0.19% | 10 | BMY | -3% | D H M | $60.43 | 1.84% | -1.47% | | 0.35% | -0.3 | 54 | 1.41% | | % | | % | -0.3% | 0.18% | -0.51% | | | | |
11 | LMT | -3% | D H M | $340.43 | 0.64% | 3.08% | | -0.07% | 0.4 | 53 | 1.26% | | % | | % | 0.61% | 0.2% | 0.58% | 12 | SNAP | -3% | D H M | $57.43 | -0.49% | -12.53% | | 9.16% | -1.9 | 46 | 4.02% | | % | | % | -2.61% | -1.94% | 1.24% | 13 | BIDU | -4% | D H M | $258.78 | -0.7% | -9.16% | | 1.63% | -1.8 | 39 | 4.93% | | % | | % | -1.84% | -6.45% | 2.01% | 14 | BNTX | -4% | D H M | $96.1 | 0.74% | -12% | | 7% | -2.1 | 21 | 3.93% | | % | | % | -2.53% | -6.38% | -3.68% | 15 | KO | -4% | D H M | $50.79 | 1.7% | 3.67% | | -0.85% | 1.4 | 50 | 1.21% | | % | | % | 0.72% | -0.23% | 0.68% | | | | |
16 | PM | -4% | D H M | $86.16 | 1.83% | 2.55% | | 1.81% | 0.5 | 50 | 1.26% | | % | | % | 0.51% | -0.56% | 1.27% | 17 | SRE | -4% | D H M | $119.17 | 1.86% | 2.75% | | 8.04% | -0.8 | 33 | 1.49% | | % | | % | 0.55% | -2.8% | -1.48% | 18 | ALB | -5% | D H M | $143.88 | 1.67% | -8.48% | | 9.31% | -1.7 | 38 | 3.31% | | % | | % | -1.77% | -2.89% | -2.45% | 19 | BABA | -5% | D H M | $233.89 | 1.47% | -1.63% | | -0.86% | -1.4 | 21 | 2.99% | | % | | % | -0.33% | -6.17% | -2.64% | 20 | DUK | -5% | D H M | $88.53 | 2.39% | 3.43% | | 3.24% | -0.2 | 43 | 1.22% | | % | | % | 0.68% | -0.95% | -1.71% | | | | |
21 | ENPH | -5% | D H M | $143.82 | -3.87% | -18.43% | | 14.94% | -2.1 | 30 | 4.93% | | % | | % | -3.84% | -8.1% | -4.03% | 22 | GME | -5% | D H M | $137.74 | 4.07% | 35.38% | | 92.03% | 1.7 | 82 | 30.85% | | % | | % | 6.03% | 64.57% | -4.69% | 23 | GOOG | -5% | D H M | $2117.41 | 3.07% | 3.98% | | -2.62% | 1.2 | 51 | 1.83% | | % | | % | 0.79% | -0.95% | 1.14% | 24 | LLY | -5% | D H M | $206.92 | 3.18% | 0.99% | | 0.56% | 1.5 | 48 | 2.39% | | % | | % | 0.2% | -0.03% | 0.3% | 25 | PTON | -5% | D H M | $104.75 | 0.14% | -13.22% | | 6.21% | -1.6 | 16 | 4.22% | | % | | % | -2.77% | -11.75% | -6.88% | | | | |
26 | SAVA | -5% | D H M | $43.56 | -2.59% | -10.44% | | 23.17% | -1.7 | 50 | 37.71% | | % | | % | -2.07% | -3.62% | 1.87% | 27 | SO | -5% | D H M | $58.35 | 1.64% | 2.87% | | 2.55% | -0.5 | 36 | 1.26% | | % | | % | 0.56% | -1.46% | -0.78% | 28 | VERU | -5% | D H M | $12.34 | 2.15% | -10.84% | | 21.23% | -1.2 | 19 | 14.02% | | % | | % | -2.22% | -14.83% | 3.19% | 29 | APPN | -6% | D H M | $145.07 | -4.32% | -15.5% | | 19.56% | -1.8 | 20 | 5.61% | | % | | % | -3.15% | -13.23% | -6.05% | 30 | BLNK | -6% | D H M | $30.13 | -0.94% | -21.63% | | 30.61% | -1.7 | 23 | 9.35% | | % | | % | -4.6% | -14.57% | -8.41% | | | | |
31 | COST | -6% | D H M | $317.96 | -0.52% | -4.01% | | 4.18% | -1.8 | 13 | 0.97% | | % | | % | -0.81% | -4.51% | -2.27% | 32 | ES | -6% | D H M | $80.66 | 4.39% | 1.48% | | 1.79% | -0.4 | 36 | 1.55% | | % | | % | 0.29% | -2.13% | -2.51% | 33 | IRBT | -6% | D H M | $120.72 | 6.86% | -2.7% | | -0.87% | -0.5 | 37 | 6.23% | | % | | % | -0.56% | -2.41% | 0.15% | 34 | MRNA | -6% | D H M | $131.15 | -0.8% | -15.36% | | 4.3% | -1.6 | 21 | 4.92% | | % | | % | -3.29% | -11.11% | -4.28% | 35 | NEM | -6% | D H M | $56.74 | 2.38% | 4.34% | | 3.97% | -0.3 | 40 | 1.92% | | % | | % | 0.85% | -1.49% | -1.46% | | | | |
36 | REGN | -6% | D H M | $460.78 | 2.41% | 2.22% | | 2.32% | -0.6 | 36 | 1.66% | | % | | % | 0.44% | -2.44% | -2.33% | 37 | VIR | -6% | D H M | $44.69 | 13.54% | -29.04% | | 18.35% | -1.8 | 38 | 12.62% | | % | | % | -6.8% | -17.1% | -6.02% | 38 | AMZN | -7% | D H M | $2998.84 | 0.5% | -3.36% | | 3.13% | -1.6 | 29 | 1.59% | | % | | % | -0.68% | -3.74% | -2.17% | 39 | CI | -7% | D H M | $230.62 | 2.69% | 9.87% | | 5.57% | 2.6 | 72 | 1.91% | | % | | % | 1.9% | 4.05% | 1.03% | 40 | CRWD | -7% | D H M | $183.05 | -5.31% | -15.35% | | 8.53% | -2.6 | 19 | 3.64% | | % | | % | -3.11% | -7.25% | -1.66% | | | | |
41 | CSIQ | -7% | D H M | $40.52 | -2.04% | -13.66% | | 13.89% | -1.6 | 21 | 4.67% | | % | | % | -2.81% | -10.67% | -6.04% | 42 | FE | -7% | D H M | $33.21 | -0.03% | 0.21% | | 5.18% | 0.3 | 67 | 1.74% | | % | | % | 0.03% | 0.47% | 1.03% | 43 | FSLR | -7% | D H M | $73.8 | -1.74% | -9.03% | | 11.32% | -1.8 | 14 | 3.5% | | % | | % | -1.82% | -8.96% | -5.32% | 44 | ISRG | -7% | D H M | $715.61 | 0.55% | -3.27% | | 2.7% | -1.6 | 23 | 1.77% | | % | | % | -0.66% | -3% | -0.75% | 45 | JD | -7% | D H M | $90.79 | -0.18% | -3.68% | | -7.45% | -1.5 | 41 | 3.22% | | % | | % | -0.74% | -5.05% | -0.04% | | | | |
46 | MCK | -7% | D H M | $175.11 | 1.62% | 3.3% | | 7.1% | -0.7 | 37 | 1.38% | | % | | % | 0.65% | -1.81% | -1.06% | 47 | MRTX | -7% | D H M | $190.26 | 5.03% | -5.38% | | -0.22% | -1.4 | 36 | 2.6% | | % | | % | -1.11% | -2.52% | -0.79% | 48 | NTES | -7% | D H M | $108.81 | 1.8% | -1.03% | | -1% | -1.2 | 19 | 2.88% | | % | | % | -0.2% | -7.36% | -2.67% | 49 | NVAX | -7% | D H M | $175.11 | 9.16% | -24.47% | | 15.7% | -1.7 | 27 | 10.38% | | % | | % | -5.53% | -15.97% | -7.2% | 50 | OXY | -7% | D H M | $31.23 | 4.45% | 17.36% | | -1.92% | 2.4 | 72 | 4.57% | | % | | % | 3.27% | 6.28% | 7.93% | | Stocks Moves Opposite to VXX. (Fri Mar 5 2021) | | i | Ticker | Similarity | Charts | Close | Today's Return | Weekly Return | Marke Cap | Next Weekly Return | BBV | RSI | STDDev | Intraday Pattern | Hourly Trend Strength | Daily Pattern | Trend Strength | EMA5 | EMA10 | EMA20 |
---|
1 | MXIM | -57% | D H M | $88.54 | 1.74% | -5.21% | | -0.6% | | 38 | 2.02% | | % | | % | -1.06% | -3.05% | 0.15% | 2 | XLNX | -52% | D H M | $119.56 | 2.27% | -8.4% | | 4.84% | | 26 | 2.49% | | % | | % | -1.73% | -5.9% | -2.14% | 3 | APXT | -43% | D H M | $11.99 | 4.67% | -6.47% | | 5.34% | | 29 | 3.62% | | % | | % | -1.36% | -8.57% | -6.05% | 4 | CAPA | -41% | D H M | $12.99 | 12.13% | -10.17% | | 6.16% | | 69 | 16.07% | | % | | % | -2.16% | -6.66% | 4.63% | 5 | GNMK | -39% | D H M | $19.37 | 3.64% | -0.95% | | -4.39% | | 25 | 5.57% | | % | | % | -0.21% | -6.26% | 6.11% | | | | |
6 | ANTM | -39% | D H M | $333.6 | 3.77% | 10.03% | | 2.43% | | 85 | 1.87% | | % | | % | 1.95% | 4.5% | 2.06% | 7 | WLTW | -36% | D H M | $227.81 | 2.88% | 3.27% | | -2.21% | | 50 | 1.72% | | % | | % | 0.65% | -0.27% | 1.81% | 8 | KSU | -36% | D H M | $211.69 | 5.16% | -0.31% | | 1.82% | | 53 | 1.82% | | % | | % | -0.06% | -0.27% | 0.06% | 9 | GWPH | -35% | D H M | $214.82 | 0.09% | 0.21% | | 0.18% | | 55 | 6.16% | | % | | % | 0.04% | 0.22% | 4.57% | 10 | IEA | -31% | D H M | $13.92 | -3.03% | -16.04% | | 16.59% | | 31 | 6.39% | | % | | % | -3.25% | -6.93% | -5.98% | | | | |
11 | TWTR | -30% | D H M | $66.95 | 0.3% | -13.12% | | 1.72% | | 43 | 3.22% | | % | | % | -2.76% | -1.07% | 6.17% | 12 | WORK | -28% | D H M | $40.45 | 1.25% | -1.17% | | 0.79% | | 23 | 0.82% | | % | | % | -0.22% | -3.58% | -1.4% | 13 | GBT | -27% | D H M | $40.68 | 0.43% | -4.32% | | 8.19% | | 29 | 3.2% | | % | | % | -0.84% | -7.04% | -4.03% | 14 | ARYA | -26% | D H M | $14.49 | 9.28% | -6.94% | | 0.69% | | 33 | 13.4% | | % | | % | -1.47% | -9.66% | 4.32% | 15 | CMLF | -25% | D H M | $16.43 | 3.14% | -17.99% | | 5.3% | | 22 | 6.73% | | % | | % | -3.79% | -13.07% | 5.64% | | | | |
16 | XLRN | -24% | D H M | $125.38 | -1.54% | -8.1% | | 9.72% | | 46 | 2.45% | | % | | % | -1.65% | 0.41% | 2% | 17 | CCIV | -24% | D H M | $24.4 | 0.25% | -20.65% | | 9.71% | | 42 | 11.11% | | % | | % | -4.61% | -29.41% | -2.65% | 18 | WFC | -23% | D H M | $37.43 | 0.73% | 3.48% | | 6.79% | | 71 | 2.44% | | % | | % | 0.67% | 1.7% | 4.41% | 19 | ONEM | -23% | D H M | $41.14 | -1.37% | -13.35% | | 5.25% | | 12 | 3.3% | | % | | % | -2.78% | -11.57% | -4.6% | 20 | TROW | -22% | D H M | $172.08 | 5.19% | 6.12% | | 0.79% | | 60 | 1.68% | | % | | % | 1.19% | 2.04% | 1.69% | | | | |
21 | HTBX | -22% | D H M | $7.63 | -3.42% | -4.39% | | 17.96% | | 22 | 8.7% | | % | | % | -0.87% | -11.46% | 1.11% | 22 | BLL | -22% | D H M | $82.21 | -1.54% | -3.72% | | 2.96% | | 20 | 1.42% | | % | | % | -0.75% | -3.09% | -1.47% | 23 | ALXN | -21% | D H M | $150.46 | 1.52% | -1.62% | | 0.8% | | 25 | 3.87% | | % | | % | -0.33% | -2.31% | -0.9% | 24 | DISCA | -20% | D H M | $64.25 | 2.64% | 21.16% | | 10.66% | | 82 | 2.96% | | % | | % | 3.8% | 12.16% | 10.89% | 25 | CERN | -20% | D H M | $70.42 | 3.38% | 1.53% | | 1.07% | | 27 | 1.32% | | % | | % | 0.3% | -2.31% | -3.52% | | | | |
26 | CTXS | -19% | D H M | $135.46 | 2.96% | 1.45% | | -1.41% | | 47 | 2.03% | | % | | % | 0.29% | 0.06% | 0.35% | 27 | TXN | -18% | D H M | $168.44 | 2.68% | -2.43% | | 2.9% | | 40 | 1.9% | | % | | % | -0.49% | -2.17% | -0.07% | 28 | SWKS | -18% | D H M | $173.19 | 2.91% | -2.83% | | -0.62% | | 41 | 2.9% | | % | | % | -0.57% | -3.9% | -0.62% | 29 | AAPL | -18% | D H M | $121.21 | 0.93% | -1.25% | | -0.31% | | 25 | 1.91% | | % | | % | -0.25% | -3.18% | -2.23% | 30 | ZBRA | -17% | D H M | $478.35 | -0.09% | -4.26% | | -1.25% | | 53 | 1.9% | | % | | % | -0.86% | 0.77% | 4.75% | | | | |
31 | WBA | -17% | D H M | $47.18 | 0.54% | -1.64% | | 13% | | 26 | 1.87% | | % | | % | -0.34% | -2.04% | -1% | 32 | UPS | -17% | D H M | $164.4 | 3.1% | 4.16% | | 2% | | 50 | 1.45% | | % | | % | 0.82% | -0.02% | 0.37% | 33 | UNP | -17% | D H M | $209.71 | 4.29% | 1.82% | | 2.09% | | 45 | 1.68% | | % | | % | 0.36% | -0.87% | 0.53% | 34 | SYY | -17% | D H M | $81.79 | 2.98% | 2.71% | | 1.97% | | 67 | 1.88% | | % | | % | 0.54% | 3.04% | 2.24% | 35 | GLUU | -17% | D H M | $12.47 | 0.24% | 0% | | -0.2% | | 28 | 5.01% | | % | | % | 0% | -0.7% | 7.41% | | | | |
36 | CGIX | -17% | D H M | $5.61 | 6.46% | -11.31% | | 12.76% | | 43 | 15.09% | | % | | % | -2.55% | -5.05% | 7.28% | 37 | VRSN | -16% | D H M | $193.64 | 1.82% | -0.3% | | -2.87% | | 39 | 1.39% | | % | | % | -0.06% | -1.69% | -0.8% | 38 | VRSK | -16% | D H M | $167.9 | 3.49% | 2.46% | | 2.3% | | 26 | 1.73% | | % | | % | 0.49% | -6.56% | -3.06% | 39 | VIAC | -16% | D H M | $74.24 | 3.28% | 15.12% | | 27.88% | | 81 | 3.28% | | % | | % | 2.84% | 8.01% | 8.43% | 40 | UTHR | -16% | D H M | $164.04 | 1.93% | -2.08% | | -2.85% | | 48 | 2.13% | | % | | % | -0.42% | -1.78% | -0.49% | | | | |
41 | TSM | -16% | D H M | $120.8 | 4.51% | -4.08% | | -2.07% | | 33 | 2.57% | | % | | % | -0.83% | -5.36% | -0.97% | 42 | QRVO | -16% | D H M | $171.36 | 3.1% | -2.03% | | 0.65% | | 48 | 2.74% | | % | | % | -0.41% | -0.57% | -0.2% | 43 | NXPI | -16% | D H M | $180.64 | 7.23% | -1.22% | | 1.83% | | 41 | 2.54% | | % | | % | -0.25% | -3.32% | 0.52% | 44 | ZNGA | -15% | D H M | $10.28 | -1.72% | -7.97% | | -1.17% | | 34 | 2.59% | | % | | % | -1.61% | -3.72% | 1.4% | 45 | XPEV | -15% | D H M | $28.03 | -4.53% | -17.82% | | 25.4% | | 10 | 5.34% | | % | | % | -3.8% | -15.73% | -10.12% | | | | |
46 | MGM | -15% | D H M | $37.14 | -0.4% | -1.72% | | 4.95% | | 57 | 2.73% | | % | | % | -0.34% | 3.24% | 5.19% | 47 | DOW | -15% | D H M | $62.91 | 2.79% | 6.07% | | 2.27% | | 63 | 2.16% | | % | | % | 1.17% | 2.72% | 3.32% | 48 | CRM | -15% | D H M | $210.76 | 2.64% | -2.65% | | 0.69% | | 30 | 1.72% | | % | | % | -0.54% | -7.54% | -2.59% | 49 | ABNB | -15% | D H M | $179.23 | -0.35% | -14.35% | | 15.85% | | 37 | 5.01% | | % | | % | -3.14% | -4.83% | -0.27% | 50 | YELP | -14% | D H M | $39.28 | 5.2% | 4.16% | | 6.59% | | 59 | 3.52% | | % | | % | 0.83% | 2.35% | 2.4% |
|
| |
|
|