|
|
Stocks Behave Similarly to APPN
|
| |
|
Similar Stock History | Thu. Dec 21, 2023 Wed. Dec 20, 2023 Tue. Dec 19, 2023 Mon. Dec 18, 2023 Fri. Dec 15, 2023
| | Stocks Behave Similarly to APPN(-0.88%). (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | OKTA | 89% | D H M | $89.01 | 0.16% | 6.92% | | 0% | 1.7 | 86 | 3.22% | | % | | % | 1.35% | 9.54% | 5.49% | | 2 | NVDA | NAN% | D H M | $488.02 | -0.37% | -0.22% | | -1.46% | 0.9 | 65 | 2.05% | | % | | % | -0.04% | 2.92% | 0.13% | | 3 | APPN | 100% | D H M | $39.56 | -0.88% | 3.02% | | 0% | 1.6 | 57 | 2.8% | | % | | % | 0.59% | 2.42% | 1.68% | | 4 | AMD | 92% | D H M | $139.34 | -0.4% | -0.06% | | 0% | 1 | 83 | 2.64% | | % | | % | -0.01% | 6.09% | 3.59% | | 5 | CRM | 90% | D H M | $266.97 | -0.1% | 2.05% | | 0% | 1 | 78 | 1.77% | | % | | % | 0.41% | 2.85% | 4.11% | | | | | |
| 6 | SNAP | 87% | D H M | $17.06 | -1.02% | 0.8% | | 0% | 1 | 85 | 2.7% | | % | | % | 0.18% | 7.2% | 8.42% | | 7 | AVGO | 82% | D H M | $1121.11 | -0.53% | -1.04% | | 0% | 1.1 | 82 | 2.07% | | % | | % | -0.21% | 9.95% | 4.1% | | 8 | AAPL | NAN% | D H M | $193.6 | -0.62% | -2.1% | | -4.25% | -0 | 63 | 1% | | % | | % | -0.42% | 0.52% | 0.61% | | 9 | BABA | 85% | D H M | $75.32 | -1.23% | 1.09% | | 0% | 0.8 | 57 | 1.96% | | % | | % | 0.21% | 1.89% | -1.04% | | 10 | WDC | 83% | D H M | $52.64 | 0.51% | 3.67% | | 0% | 1.8 | 74 | 2.3% | | % | | % | 0.73% | 3.92% | 2.36% | | | | | |
| 11 | AXP | 82% | D H M | $185.45 | 0.36% | 2.74% | | 0% | 1.6 | 67 | 1.44% | | % | | % | 0.54% | 4.2% | 3.09% | | 12 | MU | 81% | D H M | $86.9 | 1.31% | 6.72% | | 0% | 2.2 | 77 | 2.03% | | % | | % | 1.34% | 5.83% | 2.03% | | 13 | ASML | 80% | D H M | $752 | -0.46% | -0.26% | | 0% | 1.3 | 75 | 1.72% | | % | | % | -0.05% | 3.38% | 2.08% | | 14 | BIDU | 80% | D H M | $115.11 | -2.06% | 0.66% | | 0% | 0 | 54 | 2.31% | | % | | % | 0.13% | 0.15% | -0.28% | | 15 | JD | 77% | D H M | $27.49 | -1.36% | 0.33% | | 0% | 0.7 | 55 | 2.67% | | % | | % | 0.07% | 1.49% | -0.83% | | | | | |
| 16 | LAC | 77% | D H M | $6.5 | 0.31% | -3.42% | | 0% | 0.2 | 52 | 5.64% | | % | | % | -0.61% | 0.41% | -2.24% | | 17 | ULTA | 74% | D H M | $471.76 | -1.23% | -3.88% | | 0% | -0.1 | 41 | 1.93% | | % | | % | -0.79% | -0.7% | 3.73% | | 18 | HLT | 73% | D H M | $181.01 | -0.28% | 2.13% | | 0% | 1.4 | 68 | 1.33% | | % | | % | 0.42% | 2.77% | 1.53% | | 19 | SPGI | 72% | D H M | $434.81 | 0.49% | -0.22% | | 0% | 1 | 60 | 1.36% | | % | | % | -0.04% | 1.57% | 1.25% | | 20 | TSM | 72% | D H M | $103.34 | 0.77% | 0.78% | | 0% | 1.3 | 72 | 1.67% | | % | | % | 0.16% | 2.04% | 0.98% | | | | | |
| 21 | MSFT | NAN% | D H M | $374.41 | 0.3% | 1.18% | | -1.05% | 0.3 | 57 | 1.26% | | % | | % | 0.24% | 0.24% | -0.16% | | 22 | CSIQ | 78% | D H M | $25.49 | 1.29% | 4.85% | | 0% | 1.6 | 65 | 2.93% | | % | | % | 0.97% | 6.58% | 5.02% | | 23 | PM | 72% | D H M | $93.35 | 0.55% | -1.18% | | 0% | 0 | 52 | 1.22% | | % | | % | -0.24% | 0.93% | 0.16% | | 24 | QS | 72% | D H M | $7.02 | -4.36% | -7.39% | | 0% | 0.2 | 54 | 4.31% | | % | | % | -1.48% | 2.63% | 5.47% | | 25 | ZM | 72% | D H M | $72.52 | 0.89% | 1.38% | | 0% | 0.8 | 68 | 1.83% | | % | | % | 0.28% | 0.67% | 2.34% | | | | | |
| 26 | CRWD | 71% | D H M | $254.71 | -1.1% | -2.11% | | 0% | 0.7 | 80 | 2.09% | | % | | % | -0.42% | 3.45% | 5.08% | | 27 | PINS | 71% | D H M | $37.42 | 0.16% | 0.13% | | 0% | 1 | 72 | 3.09% | | % | | % | 0.03% | 4.57% | 4.26% | | 28 | SNOW | 71% | D H M | $195.52 | -0.65% | -1.75% | | 0% | 0.6 | 63 | 2.59% | | % | | % | -0.35% | 2.33% | 3.95% | | 29 | BK | 70% | D H M | $51.59 | 0.36% | -0.09% | | 0% | 1.1 | 70 | 1.2% | | % | | % | 0% | 2.91% | 2.21% | | 30 | FDX | 70% | D H M | $247.44 | 0.03% | -12.03% | | 0% | -1.6 | 37 | 2.04% | | % | | % | -2.53% | -1.65% | 0.25% | | | | | |
| 31 | GE | 70% | D H M | $127.08 | 0.09% | 3.12% | | 0% | 2.1 | 64 | 1.58% | | % | | % | 0.62% | 2.17% | 1.21% | | 32 | HON | 70% | D H M | $206.04 | 0.48% | 1.3% | | 0% | 1.4 | 67 | 1.04% | | % | | % | 0.26% | 1.9% | 1.62% | | 33 | NNOX | 70% | D H M | $6.84 | -0.44% | 0.66% | | 0% | 0.9 | 50 | 5.15% | | % | | % | 0.15% | 4.94% | 1.47% | | 34 | ABNB | 69% | D H M | $140.6 | -0.99% | -4.31% | | 0% | 0.3 | 66 | 2.45% | | % | | % | -0.87% | 2.29% | 2.85% | | 35 | BKNG | 69% | D H M | $3547.61 | 0.8% | 2.12% | | 0% | 1.4 | 94 | 1.42% | | % | | % | 0.42% | 4.69% | 2.97% | | | | | |
| 36 | FATE | 69% | D H M | $3.41 | 1.49% | 12.91% | | 0% | 1.8 | 71 | 6.16% | | % | | % | 2.52% | 17.82% | 8.68% | | 37 | NET | 68% | D H M | $84.39 | -0.54% | -0.78% | | 0% | 1.1 | 62 | 3.43% | | % | | % | -0.15% | 4.21% | 3.63% | | 38 | NVCR | 68% | D H M | $13.45 | 1.43% | -0.92% | | 0% | 1.1 | 56 | 3.72% | | % | | % | -0.22% | 2.17% | 2.23% | | 39 | PRLB | 68% | D H M | $39.51 | -0.44% | 4.46% | | 0% | 1.7 | 65 | 4.13% | | % | | % | 0.85% | 3.24% | 2.06% | | 40 | SAGE | 68% | D H M | $21.64 | 0.63% | 0% | | 0% | 1.1 | 57 | 3.58% | | % | | % | 0% | 2.06% | 2.57% | | | | | |
| 41 | WYNN | 68% | D H M | $90.5 | -0.19% | 1.8% | | 0% | 1.3 | 68 | 1.93% | | % | | % | 0.36% | 4.1% | 0.99% | | 42 | ISRG | 67% | D H M | $335.22 | 0.62% | 3.39% | | 0% | 1.7 | 69 | 1.86% | | % | | % | 0.67% | 3.28% | 1.6% | | 43 | PDD | 67% | D H M | $143.93 | -1.92% | -3.01% | | 0% | 0.1 | 54 | 2.95% | | % | | % | -0.61% | 1.9% | 5.13% | | 44 | QCOM | 67% | D H M | $143.76 | 0.85% | 0.48% | | 0% | 1.3 | 81 | 1.48% | | % | | % | 0.1% | 4% | 2.75% | | 45 | UNP | 67% | D H M | $243.29 | 0.49% | 0.54% | | 0% | 1.2 | 64 | 1.17% | | % | | % | 0.11% | 1.99% | 2.12% | | | | | |
| 46 | DDOG | 66% | D H M | $121.83 | -0.34% | -0.77% | | 0% | 1.1 | 58 | 4.07% | | % | | % | -0.16% | 2.73% | 2.29% | | 47 | DFS | 64% | D H M | $111.33 | 0.15% | 4.99% | | 0% | 1.2 | 87 | 2.06% | | % | | % | 0.98% | 4.42% | 5.9% | | 48 | INTC | 64% | D H M | $48 | 2.08% | 3.83% | | 0% | 2 | 74 | 2.22% | | % | | % | 0.76% | 5.17% | 1.67% | | 49 | TWLO | 64% | D H M | $76.03 | -0.24% | 0.09% | | 0% | 1 | 82 | 2.15% | | % | | % | 0.01% | 5.2% | 4.92% | | 50 | BYND | 63% | D H M | $8.93 | -4.7% | -10.52% | | 0% | -0.1 | 57 | 5.34% | | % | | % | -2.16% | 1.58% | 8.3% | | | | Stocks Moves Opposite to APPN. (Fri Dec 22 2023) | | | i | Ticker | Similarity | Charts | Close | Today's
Return | Weekly Return | Marke Cap | Next
Weekly
Return | BBV | RSI | STDDev | Intraday
Pattern | Hourly
Trend
Strength | Daily
Pattern | Trend
Strength | EMA5 | EMA10 | EMA20 |
|---|
| 1 | SAVA | -63% | D H M | $24.13 | -0.33% | -18.31% | | 0% | | 61 | 7.08% | | % | | % | -3.92% | 7.9% | 5.02% | | 2 | CI | -26% | D H M | $298.65 | 0.47% | 2.8% | | 0% | | 76 | 2.67% | | % | | % | 0.55% | 6.21% | 1.08% | | 3 | MRTX | -21% | D H M | $59 | 0.09% | 2.45% | | 0% | | 81 | 5.92% | | % | | % | 0.48% | 1.84% | 0.98% | | 4 | YELP | -20% | D H M | $48.35 | 0.23% | 7.95% | | 0% | | 75 | 1.68% | | % | | % | 1.52% | 3.99% | 1.22% | | 5 | CSCO | -5% | D H M | $50.18 | 1.08% | 0.56% | | 0% | | 75 | 1.5% | | % | | % | 0.1% | 1.93% | 1.04% | | | | | |
| 6 | VRSN | -4% | D H M | $204.45 | 0.01% | -1.09% | | 0% | | 25 | 1.36% | | % | | % | -0.22% | -2.59% | -0.95% | | 7 | MSTR | 0% | D H M | $609.44 | 4.59% | 7.02% | | 0% | | 63 | 3.52% | | % | | % | 1.39% | 0.63% | 3.55% | | 8 | BNTX | 0% | D H M | $106.11 | 2.73% | 3.6% | | 0% | | 61 | 2.5% | | % | | % | 0.71% | 1.91% | 1.6% | | 9 | MPC | 1% | D H M | $151.6 | -0.69% | 2.17% | | 0% | | 49 | 1.64% | | % | | % | 0.42% | 2.54% | 0.78% | | 10 | ADBE | 1% | D H M | $596.62 | -0.47% | 2.09% | | 0% | | 48 | 1.76% | | % | | % | 0.41% | -0.45% | -0.58% | | | | | |
| 11 | VZ | 2% | D H M | $37.65 | 0.57% | 0.74% | | 0% | | 45 | 1.7% | | % | | % | 0.13% | -1.06% | 0.28% | | 12 | PSX | 2% | D H M | $135.02 | 0.54% | 3.97% | | 0% | | 66 | 1.63% | | % | | % | 0.78% | 3.07% | 3.22% | | 13 | COIN | 3% | D H M | $175.87 | 4.52% | 18.82% | | 0% | | 71 | 3.56% | | % | | % | 3.51% | 8.88% | 10.91% | | 14 | CMG | 3% | D H M | $2305.81 | -0.06% | 1.51% | | 0% | | 65 | 1.26% | | % | | % | 0.3% | 1.77% | 1.28% | | 15 | GOOG | NAN% | D H M | $142.67 | 0.68% | 6.72% | | -2.3% | | 74 | 1.84% | | % | | % | 1.3% | 2.39% | 0.44% | | | | | |
| 16 | IRBT | 4% | D H M | $39.01 | 0.91% | 3.56% | | 0% | | 66 | 5.71% | | % | | % | 0.71% | 0.04% | 3.86% | | 17 | TMUS | 6% | D H M | $155.98 | 0.56% | -0.11% | | 0% | | 63 | 0.87% | | % | | % | -0.02% | 0.08% | 1.09% | | 18 | NVAX | 6% | D H M | $5.1 | 3.14% | -5.56% | | 0% | | 33 | 3.5% | | % | | % | -1.17% | -4.75% | -2.26% | | 19 | REGN | 7% | D H M | $847.68 | 0.72% | -0.88% | | 0% | | 63 | 1.14% | | % | | % | -0.18% | 0.55% | 1.33% | | 20 | PFE | 8% | D H M | $28.39 | 0.28% | 6.61% | | 0% | | 43 | 1.94% | | % | | % | 1.27% | -1.52% | -1.92% | | | | | |
| 21 | FAST | 8% | D H M | $65.35 | 0.31% | 1.93% | | 0% | | 93 | 1.32% | | % | | % | 0.37% | 2.53% | 1.73% | | 22 | ETSY | 8% | D H M | $85.59 | 0.68% | 6.23% | | 0% | | 55 | 2.91% | | % | | % | 1.19% | 2.75% | 4.2% | | 23 | CYBR | 9% | D H M | $217.5 | 1.16% | 5.82% | | 0% | | 72 | 1.95% | | % | | % | 1.13% | 3.06% | 2.93% | | 24 | MCK | 10% | D H M | $456.06 | 0.74% | 3.77% | | 0% | | 46 | 1.18% | | % | | % | 0.74% | -0.88% | -0.34% | | 25 | LUV | 10% | D H M | $29.55 | -0.17% | 1.86% | | 0% | | 67 | 2.1% | | % | | % | 0.38% | 1.91% | 4.08% | | | | | |
| 26 | VLO | 11% | D H M | $133.28 | 1.03% | 3.66% | | 0% | | 61 | 1.77% | | % | | % | 0.71% | 3.63% | 1.76% | | 27 | CHKP | 11% | D H M | $152.25 | 0.96% | 4.22% | | 0% | | 67 | 1.21% | | % | | % | 0.82% | 1.84% | 1.2% | | 28 | VRSK | 15% | D H M | $235.56 | 0.17% | 0.21% | | 0% | | 46 | 1.26% | | % | | % | 0.04% | -0.23% | -0.44% | | 29 | AIG | 15% | D H M | $66.85 | 0.42% | 1.27% | | 0% | | 57 | 1.19% | | % | | % | 0.26% | 0.84% | 0.75% | | 30 | SWK | 18% | D H M | $98.74 | 1.88% | 0.11% | | 0% | | 60 | 2.16% | | % | | % | 0.02% | 2.23% | 1.77% | | | | | |
| 31 | SQ | 19% | D H M | $77.27 | 0.48% | 4.12% | | 0% | | 85 | 2.97% | | % | | % | 0.81% | 6.61% | 6.65% | | 32 | OXY | 19% | D H M | $61.11 | 1.11% | 4.35% | | 0% | | 64 | 1.7% | | % | | % | 0.85% | 3.01% | -0.01% | | 33 | SYY | 20% | D H M | $73.57 | 0.05% | 0.04% | | 0% | | 55 | 1.17% | | % | | % | 0% | -0.15% | 0.56% | | 34 | UTHR | 22% | D H M | $220.73 | 1.23% | -10.45% | | 0% | | 37 | 1.7% | | % | | % | -2.19% | -2.56% | -0.19% | | 35 | IBM | 22% | D H M | $162.01 | 0.77% | -0.14% | | 0% | | 54 | 1.02% | | % | | % | -0.02% | 0.05% | 1.05% | | | | | |
| 36 | BEAM | 22% | D H M | $29.68 | 6.46% | 4.51% | | 0% | | 50 | 5.64% | | % | | % | 0.89% | 0.39% | -0.49% | | 37 | CAT | 23% | D H M | $290.8 | 0.25% | 1.77% | | 0% | | 94 | 1.85% | | % | | % | 0.35% | 6.3% | 4.1% | | 38 | NFLX | 25% | D H M | $491.23 | -0.08% | 4.15% | | 0% | | 73 | 2.52% | | % | | % | 0.81% | 4.22% | 1.02% | | 39 | BMY | 25% | D H M | $52.62 | 2.64% | 3.39% | | 0% | | 65 | 1.55% | | % | | % | 0.68% | 1.5% | 1.12% | | 40 | PG | 26% | D H M | $145.36 | 0.76% | 0.97% | | 0% | | 33 | 1.01% | | % | | % | 0.19% | -0.72% | -0.94% | | | | | |
| 41 | ZBRA | 27% | D H M | $269.69 | 1.65% | -0.35% | | 0% | | 72 | 2.58% | | % | | % | -0.07% | 6.33% | 4.63% | | 42 | XEL | 27% | D H M | $62.24 | 1.07% | 0.99% | | 0% | | 54 | 1.31% | | % | | % | 0.21% | 0.42% | 0.64% | | 43 | SPWR | 27% | D H M | $4.53 | 1.23% | -26.12% | | 0% | | 49 | 7.59% | | % | | % | -6.67% | -5.05% | 0.44% | | 44 | PPL | 27% | D H M | $26.92 | 1.99% | 0.06% | | 0% | | 56 | 1.44% | | % | | % | 0% | 0.89% | 0.44% | | 45 | WFC | 29% | D H M | $49.62 | 0.34% | -1.37% | | 0% | | 75 | 1.52% | | % | | % | -0.28% | 4.7% | 3.82% | | | | | |
| 46 | EBAY | 29% | D H M | $43.89 | 0.82% | 5.15% | | 0% | | 65 | 1.66% | | % | | % | 1% | 2.31% | 1.67% | | 47 | ABBV | 29% | D H M | $155.18 | 1.7% | 0.74% | | 0% | | 83 | 1.1% | | % | | % | 0.15% | 2.12% | 2.53% | | 48 | CRSP | 30% | D H M | $63.46 | 4.89% | 2.2% | | 0% | | 39 | 5.03% | | % | | % | 0.43% | -4.88% | -2.65% | | 49 | XPEV | 31% | D H M | $13.94 | -1.62% | -3.66% | | 0% | | 36 | 4.48% | | % | | % | -0.77% | -5.75% | -5.26% | | 50 | VRTX | 31% | D H M | $405.55 | 1.26% | -1.34% | | 0% | | 83 | 2.15% | | % | | % | -0.27% | 6.66% | 3.56% |
| |
| | |
|
|