|
Options with the Largest Daily Price Swing
|
|
|
|
Option Daily Price Swing History | Mon. Apr 12, 2021 Fri. Apr 9, 2021 Thu. Apr 8, 2021 Wed. Apr 7, 2021 Tue. Apr 6, 2021
| Tue Apr 13 2021 (low price > $0.5) | i | Ticker | Daily Chart | Hourly Chart | Close | Today's Return | IV | EMA5 | EMA10 | Expiration Date | Strike Price | Open Interests | Hourly Trend | Side | Low | High | Multiples | Deviation% |
---|
1 | NVAX | Chart | Chart | $194.85 | 10.67% | % | 1.88% | -2.65% | 20210416 | 170 | 633 | 2.26 | put | $0.7 | $7.65 | 11 | 15%(INF) | 2 | ZM | Chart | Chart | $342.77 | 7.04% | % | 0.87% | 1.4% | 20210416 | 345 | 1148 | 0.79 | call | $0.6 | $5.6 | 9 | 1%(INF) | 3 | NVDA | Chart | Chart | $156.8 | 3.09% | % | 2.53% | 7.5% | 20210416 | 595 | 569 | 2.65 | put | $0.71 | $5.55 | 8 | 279%(INF) | 4 | NVDA | Chart | Chart | $156.8 | 3.09% | % | 2.53% | 7.5% | 20210416 | 600 | 1141 | 2.65 | put | $0.99 | $7.7 | 8 | 283%(INF) | 5 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 710 | 1541 | 3.65 | put | $2.14 | $16.45 | 8 | 7%(INF) | | | | |
6 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 700 | 11646 | 3.65 | put | $1.53 | $11.75 | 8 | 8%(INF) | 7 | NVDA | Chart | Chart | $156.8 | 3.09% | % | 2.53% | 7.5% | 20210416 | 605 | 473 | 2.65 | put | $1.38 | $10.45 | 8 | 286%(INF) | 8 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 705 | 1037 | 3.65 | put | $1.81 | $13.51 | 7 | 8%(INF) | 9 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 695 | 1583 | 3.65 | put | $1.33 | $9.8 | 7 | 9%(INF) | 10 | NVDA | Chart | Chart | $156.8 | 3.09% | % | 2.53% | 7.5% | 20210416 | 590 | 1979 | 2.65 | put | $0.55 | $4.05 | 7 | 276%(INF) | | | | |
11 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 715 | 677 | 3.65 | put | $2.6 | $19.05 | 7 | 6%(INF) | 12 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 785 | 1128 | 3.65 | call | $1.35 | $9.65 | 7 | 4%(INF) | 13 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 780 | 4593 | 3.65 | call | $1.57 | $11.2 | 7 | 3%(INF) | 14 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 775 | 4339 | 3.65 | call | $1.81 | $12.85 | 7 | 2%(INF) | 15 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 690 | 3453 | 3.65 | put | $1.18 | $8.2 | 7 | 10%(INF) | | | | |
16 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 720 | 2925 | 3.65 | put | $3.15 | $21.56 | 7 | 5%(INF) | 17 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 800 | 43757 | 3.65 | call | $0.92 | $6.25 | 7 | 6%(INF) | 18 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 770 | 3769 | 3.65 | call | $2.19 | $14.85 | 7 | 2%(INF) | 19 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 790 | 3816 | 3.65 | call | $1.24 | $8.35 | 7 | 4%(INF) | 20 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 685 | 2083 | 3.65 | put | $1.02 | $6.8 | 7 | 11%(INF) | | | | |
21 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 805 | 2469 | 3.65 | call | $0.81 | $5.33 | 7 | 6%(INF) | 22 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 795 | 5339 | 3.65 | call | $1.09 | $7.12 | 7 | 5%(INF) | 23 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 765 | 2721 | 3.65 | call | $2.6 | $16.95 | 7 | 1%(INF) | 24 | NVDA | Chart | Chart | $156.8 | 3.09% | % | 2.53% | 7.5% | 20210416 | 610 | 639 | 2.65 | put | $2 | $13.03 | 7 | 289%(INF) | 25 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 725 | 3383 | 3.65 | put | $3.8 | $24.3 | 6 | 5%(INF) | | | | |
26 | ZM | Chart | Chart | $342.77 | 7.04% | % | 0.87% | 1.4% | 20210416 | 325 | 623 | 0.79 | put | $1 | $6.3 | 6 | 5%(INF) | 27 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 810 | 3603 | 3.65 | call | $0.74 | $4.65 | 6 | 7%(INF) | 28 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 815 | 1670 | 3.65 | call | $0.65 | $4 | 6 | 7%(INF) | 29 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 760 | 5891 | 3.65 | call | $3.19 | $19.4 | 6 | 0%(NAN) | 30 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 755 | 3500 | 3.65 | call | $3.7 | $22 | 6 | 0%(NAN) | | | | |
31 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 730 | 1704 | 3.65 | put | $4.65 | $27.5 | 6 | 4%(INF) | 32 | NVAX | Chart | Chart | $194.85 | 10.67% | % | 1.88% | -2.65% | 20210416 | 250 | 921 | 2.26 | call | $0.78 | $4.57 | 6 | 28%(INF) | 33 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 680 | 4650 | 3.65 | put | $0.91 | $5.32 | 6 | 12%(INF) | 34 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 750 | 23613 | 3.65 | call | $4.3 | $24.95 | 6 | 1%(INF) | 35 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 820 | 9992 | 3.65 | call | $0.61 | $3.5 | 6 | 8%(INF) | | | | |
36 | NVAX | Chart | Chart | $194.85 | 10.67% | % | 1.88% | -2.65% | 20210416 | 200 | 1543 | 2.26 | call | $1.71 | $9.81 | 6 | 3%(INF) | 37 | ZM | Chart | Chart | $342.77 | 7.04% | % | 0.87% | 1.4% | 20210416 | 320 | 2421 | 0.79 | put | $0.63 | $3.6 | 6 | 7%(INF) | 38 | NVAX | Chart | Chart | $194.85 | 10.67% | % | 1.88% | -2.65% | 20210416 | 255 | 25 | 2.26 | call | $0.8 | $4.44 | 6 | 31%(INF) | 39 | BIDU | Chart | Chart | $216.89 | 1.28% | % | -0.84% | -0.38% | 20210416 | 205 | 1169 | -1.73 | put | $0.64 | $3.5 | 5 | 6%(INF) | 40 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 745 | 2791 | 3.65 | call | $5.15 | $27.85 | 5 | 2%(INF) | | | | |
41 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 825 | 2978 | 3.65 | call | $0.56 | $3 | 5 | 9%(INF) | 42 | NVAX | Chart | Chart | $194.85 | 10.67% | % | 1.88% | -2.65% | 20210416 | 165 | 165 | 2.26 | put | $0.58 | $3.1 | 5 | 18%(INF) | 43 | NVDA | Chart | Chart | $156.8 | 3.09% | % | 2.53% | 7.5% | 20210416 | 615 | 284 | 2.65 | put | $3 | $15.95 | 5 | 292%(INF) | 44 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 675 | 3671 | 3.65 | put | $0.85 | $4.5 | 5 | 12%(INF) | 45 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 740 | 5457 | 3.65 | call | $6.1 | $31.6 | 5 | 2%(INF) | | | | |
46 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210416 | 830 | 4346 | 3.65 | call | $0.51 | $2.64 | 5 | 9%(INF) | 47 | ZM | Chart | Chart | $342.77 | 7.04% | % | 0.87% | 1.4% | 20210416 | 350 | 4139 | 0.79 | call | $0.78 | $4 | 5 | 2%(INF) | 48 | NVAX | Chart | Chart | $194.85 | 10.67% | % | 1.88% | -2.65% | 20210416 | 175 | 337 | 2.26 | put | $1.18 | $6 | 5 | 11%(INF) | 49 | ZM | Chart | Chart | $342.77 | 7.04% | % | 0.87% | 1.4% | 20210416 | 330 | 5054 | 0.79 | put | $1.7 | $8.5 | 5 | 4%(INF) | 50 | TSLA | Chart | Chart | $758.24 | 7.73% | % | 2.01% | 5.19% | 20210423 | 850 | 2462 | 3.65 | call | $1.31 | $6.53 | 5 | 12%(INF) |
|
| |
|
|