|
Options with the Largest Daily Price Swing
|
|
|
|
Option Daily Price Swing History | Tue. Apr 6, 2021 Mon. Apr 5, 2021 Thu. Apr 1, 2021 Wed. Mar 31, 2021 Tue. Mar 30, 2021
| Wed Apr 7 2021 (low price > $0.5) | i | Ticker | Daily Chart | Hourly Chart | Close | Today's Return | IV | EMA5 | EMA10 | Expiration Date | Strike Price | Open Interests | Hourly Trend | Side | Low | High | Multiples | Deviation% |
---|
1 | BYND | Chart | Chart | $130.39 | -2.41% | % | 0.63% | -2.05% | 20210409 | 135 | 730 | 0.36 | call | $0.56 | $6.75 | 12 | 4%(INF) | 2 | BYND | Chart | Chart | $130.39 | -2.41% | % | 0.63% | -2.05% | 20210409 | 134 | 212 | 0.36 | call | $0.7 | $7.57 | 11 | 3%(INF) | 3 | ZM | Chart | Chart | $323.13 | -1.68% | % | 0.54% | -0.48% | 20210409 | 310 | 485 | 0.21 | put | $0.95 | $9.8 | 10 | 4%(INF) | 4 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 550 | 1292 | 0.59 | put | $0.78 | $7 | 9 | 289%(INF) | 5 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 547.5 | 521 | 0.59 | put | $0.63 | $5.65 | 9 | 287%(INF) | | | | |
6 | BYND | Chart | Chart | $130.39 | -2.41% | % | 0.63% | -2.05% | 20210409 | 133 | 378 | 0.36 | call | $0.95 | $8 | 8 | 2%(INF) | 7 | ZM | Chart | Chart | $323.13 | -1.68% | % | 0.54% | -0.48% | 20210409 | 315 | 1313 | 0.21 | put | $1.3 | $10.85 | 8 | 3%(INF) | 8 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 552.5 | 454 | 0.59 | put | $1.05 | $8.3 | 8 | 291%(INF) | 9 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 575 | 3377 | 0.59 | call | $0.5 | $3.8 | 8 | 307%(INF) | 10 | BIDU | Chart | Chart | $221.98 | -1.87% | % | 0.33% | -8.74% | 20210409 | 230 | 4893 | 0.84 | call | $0.98 | $7.4 | 8 | 4%(INF) | | | | |
11 | BYND | Chart | Chart | $130.39 | -2.41% | % | 0.63% | -2.05% | 20210409 | 132 | 275 | 0.36 | call | $1.22 | $8.95 | 7 | 1%(INF) | 12 | ZM | Chart | Chart | $323.13 | -1.68% | % | 0.54% | -0.48% | 20210409 | 340 | 1667 | 0.21 | call | $0.6 | $4.4 | 7 | 5%(INF) | 13 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 555 | 821 | 0.59 | put | $1.36 | $9.65 | 7 | 292%(INF) | 14 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 572.5 | 323 | 0.59 | call | $0.69 | $4.6 | 7 | 305%(INF) | 15 | ZM | Chart | Chart | $323.13 | -1.68% | % | 0.54% | -0.48% | 20210409 | 342.5 | 258 | 0.21 | call | $0.51 | $3.4 | 7 | 6%(INF) | | | | |
16 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 557.5 | 198 | 0.59 | put | $1.72 | $11.4 | 7 | 294%(INF) | 17 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 570 | 2492 | 0.59 | call | $0.89 | $5.7 | 6 | 303%(INF) | 18 | BYND | Chart | Chart | $130.39 | -2.41% | % | 0.63% | -2.05% | 20210409 | 132 | 185 | 0.36 | put | $0.52 | $3.25 | 6 | 1%(INF) | 19 | BYND | Chart | Chart | $130.39 | -2.41% | % | 0.63% | -2.05% | 20210409 | 133 | 89 | 0.36 | put | $0.65 | $4 | 6 | 2%(INF) | 20 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 567.5 | 488 | 0.59 | call | $1.16 | $6.98 | 6 | 301%(INF) | | | | |
21 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3310 | 1537 | 0.84 | call | $3.6 | $21.35 | 6 | 1%(INF) | 22 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3300 | 5386 | 0.84 | call | $4.39 | $26 | 6 | 1%(INF) | 23 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 560 | 344 | 0.59 | put | $2.14 | $12.67 | 6 | 296%(INF) | 24 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 565 | 1171 | 0.59 | call | $1.42 | $8.4 | 6 | 299%(INF) | 25 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3230 | 343 | 0.84 | put | $4.6 | $27.12 | 6 | 2%(INF) | | | | |
26 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3320 | 1068 | 0.84 | call | $2.92 | $17.2 | 6 | 1%(INF) | 27 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3330 | 1544 | 0.84 | call | $2.39 | $14 | 6 | 2%(INF) | 28 | QS | Chart | Chart | $47.39 | -4.03% | % | 1.41% | -10.19% | 20210409 | 49 | 4178 | -1.31 | call | $0.52 | $3 | 6 | 3%(INF) | 29 | ZM | Chart | Chart | $323.13 | -1.68% | % | 0.54% | -0.48% | 20210409 | 337.5 | 251 | 0.21 | call | $0.87 | $5 | 6 | 4%(INF) | 30 | ZM | Chart | Chart | $323.13 | -1.68% | % | 0.54% | -0.48% | 20210409 | 335 | 591 | 0.21 | call | $1.09 | $6.16 | 6 | 4%(INF) | | | | |
31 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3220 | 445 | 0.84 | put | $3.9 | $21.95 | 6 | 2%(INF) | 32 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3225 | 403 | 0.84 | put | $4.35 | $24.25 | 6 | 2%(INF) | 33 | BYND | Chart | Chart | $130.39 | -2.41% | % | 0.63% | -2.05% | 20210409 | 131 | 131 | 0.36 | call | $1.55 | $8.62 | 6 | 0%(NAN) | 34 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3240 | 631 | 0.84 | put | $5.9 | $32.65 | 6 | 1%(INF) | 35 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3250 | 487 | 0.84 | put | $7.25 | $39.58 | 5 | 1%(INF) | | | | |
36 | MRNA | Chart | Chart | $131.52 | -0.86% | % | 2.08% | -3.71% | 20210409 | 132 | 244 | 0.33 | put | $0.64 | $3.49 | 5 | 0%(NAN) | 37 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3280 | 931 | 0.84 | call | $7 | $38 | 5 | 0%(NAN) | 38 | PDD | Chart | Chart | $137.8 | -6.54% | % | 0.38% | 0.62% | 20210409 | 143 | 191 | -0.15 | call | $0.59 | $3.2 | 5 | 4%(INF) | 39 | PDD | Chart | Chart | $137.8 | -6.54% | % | 0.38% | 0.62% | 20210409 | 140 | 317 | -0.15 | call | $1.19 | $6.44 | 5 | 2%(INF) | 40 | BYND | Chart | Chart | $130.39 | -2.41% | % | 0.63% | -2.05% | 20210409 | 130 | 188 | 0.36 | call | $2 | $10.75 | 5 | 0%(NAN) | | | | |
41 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3350 | 1567 | 0.84 | call | $1.7 | $9.1 | 5 | 2%(INF) | 42 | BYND | Chart | Chart | $130.39 | -2.41% | % | 0.63% | -2.05% | 20210416 | 144 | 100 | 0.36 | call | $0.64 | $3.4 | 5 | 10%(INF) | 43 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3215 | 479 | 0.84 | put | $3.65 | $19.35 | 5 | 2%(INF) | 44 | FB | Chart | Chart | $312.56 | 2.21% | % | 1.71% | 3.13% | 20210409 | 305 | 2313 | 0.9 | put | $0.58 | $3.07 | 5 | 2%(INF) | 45 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3290 | 779 | 0.84 | call | $6.05 | $31.9 | 5 | 0%(NAN) | | | | |
46 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 562.5 | 510 | 0.59 | call | $1.88 | $9.9 | 5 | 298%(INF) | 47 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3210 | 385 | 0.84 | put | $3.35 | $17.5 | 5 | 2%(INF) | 48 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3200 | 1220 | 0.84 | put | $2.8 | $14.5 | 5 | 2%(INF) | 49 | AMZN | Chart | Chart | $3279.2 | 1.77% | % | 1.41% | 1.79% | 20210409 | 3360 | 808 | 0.84 | call | $1.42 | $7.35 | 5 | 2%(INF) | 50 | NVDA | Chart | Chart | $141.44 | 2.03% | % | 1.88% | 3.4% | 20210409 | 560 | 1964 | 0.59 | call | $2.3 | $11.9 | 5 | 296%(INF) |
|
| |
|
|