|
Options with the Largest Daily Price Swing
|
|
|
|
Option Daily Price Swing History | Tue. Jan 12, 2021 Mon. Jan 11, 2021 Fri. Jan 8, 2021 Thu. Jan 7, 2021 Wed. Jan 6, 2021
| Wed Jan 13 2021 (low price > $0.5) | i | Ticker | Daily Chart | Hourly Chart | Close | Today's Return | IV | EMA5 | EMA10 | Expiration Date | Strike Price | Open Interests | Hourly Trend | Side | Low | High | Multiples | Deviation% |
---|
1 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 350 | 2811 | 2.49 | put | $0.9 | $8.42 | 9 | 4%(INF) | 2 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 352.5 | 345 | 2.49 | put | $1.1 | $10 | 9 | 3%(INF) | 3 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 387.5 | 372 | 2.49 | call | $1 | $8.8 | 9 | 6%(INF) | 4 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 390 | 1816 | 2.49 | call | $0.91 | $7.96 | 9 | 7%(INF) | 5 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 342.5 | 319 | 2.49 | put | $0.53 | $4.61 | 9 | 6%(INF) | | | | |
6 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 347.5 | 252 | 2.49 | put | $0.75 | $6.5 | 9 | 5%(INF) | 7 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 405 | 1119 | 2.49 | call | $0.5 | $4.33 | 9 | 11%(INF) | 8 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 380 | 3151 | 2.49 | call | $1.4 | $12.1 | 9 | 4%(INF) | 9 | APPN | Chart | Chart | $159.64 | 7.86% | % | 2.86% | -1.75% | 20210115 | 165 | 730 | 0.96 | call | $0.63 | $5.43 | 9 | 3%(INF) | 10 | BABA | Chart | Chart | $235.3 | 4.3% | % | 0.67% | -1.65% | 20210115 | 237.5 | 4160 | -0.05 | call | $0.66 | $5.65 | 9 | 1%(INF) | | | | |
11 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 345 | 544 | 2.49 | put | $0.65 | $5.44 | 8 | 6%(INF) | 12 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 375 | 1262 | 2.49 | call | $1.85 | $14.8 | 8 | 3%(INF) | 13 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 392.5 | 440 | 2.49 | call | $0.9 | $7.11 | 8 | 8%(INF) | 14 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 370 | 2051 | 2.49 | call | $2.3 | $18.1 | 8 | 2%(INF) | 15 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 397.5 | 487 | 2.49 | call | $0.75 | $5.85 | 8 | 9%(INF) | | | | |
16 | CRWD | Chart | Chart | $227.01 | -2.92% | % | 1.65% | 2.82% | 20210115 | 237.5 | 266 | 0.53 | call | $0.5 | $3.9 | 8 | 5%(INF) | 17 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 382.5 | 809 | 2.49 | call | $1.4 | $10.87 | 8 | 5%(INF) | 18 | BABA | Chart | Chart | $235.3 | 4.3% | % | 0.67% | -1.65% | 20210115 | 227.5 | 2586 | -0.05 | put | $0.59 | $4.52 | 8 | 3%(INF) | 19 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 355 | 288 | 2.49 | put | $1.4 | $10.6 | 8 | 3%(INF) | 20 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 385 | 886 | 2.49 | call | $1.3 | $9.8 | 8 | 6%(INF) | | | | |
21 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 357.5 | 169 | 2.49 | put | $1.6 | $11.74 | 7 | 2%(INF) | 22 | JMIA | Chart | Chart | $43.3 | 7.1% | % | 5.45% | -4.93% | 20210115 | 42 | 2819 | 4.02 | call | $0.65 | $4.75 | 7 | 3%(INF) | 23 | BABA | Chart | Chart | $235.3 | 4.3% | % | 0.67% | -1.65% | 20210115 | 235 | 14378 | -0.05 | call | $1 | $7.3 | 7 | 0%(NAN) | 24 | SEDG | Chart | Chart | $335.77 | -3.01% | % | -0.67% | 5.08% | 20210115 | 360 | 372 | -1.89 | call | $0.7 | $4.99 | 7 | 7%(INF) | 25 | CRWD | Chart | Chart | $227.01 | -2.92% | % | 1.65% | 2.82% | 20210115 | 230 | 467 | 0.53 | put | $0.93 | $6.6 | 7 | 1%(INF) | | | | |
26 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 365 | 1072 | 2.49 | call | $3.12 | $22.1 | 7 | 0%(NAN) | 27 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 400 | 6612 | 2.49 | call | $0.75 | $5.3 | 7 | 10%(INF) | 28 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 395 | 2125 | 2.49 | call | $0.92 | $6.5 | 7 | 8%(INF) | 29 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 360 | 4229 | 2.49 | put | $1.94 | $13.7 | 7 | 1%(INF) | 30 | NFLX | Chart | Chart | $507.8 | 2.66% | % | 0.32% | -1.75% | 20210115 | 490 | 3542 | -0.5 | put | $0.74 | $5.22 | 7 | 4%(INF) | | | | |
31 | BABA | Chart | Chart | $235.3 | 4.3% | % | 0.67% | -1.65% | 20210115 | 230 | 14427 | -0.05 | put | $0.85 | $5.9 | 7 | 2%(INF) | 32 | APPN | Chart | Chart | $159.64 | 7.86% | % | 2.86% | -1.75% | 20210115 | 150 | 1365 | 0.96 | put | $0.7 | $4.85 | 7 | 6%(INF) | 33 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 402.5 | 270 | 2.49 | call | $0.7 | $4.75 | 7 | 10%(INF) | 34 | ROKU | Chart | Chart | $408.44 | -1.63% | % | 3.34% | 8.11% | 20210115 | 440 | 899 | 1.13 | call | $0.63 | $4.25 | 7 | 8%(INF) | 35 | ROKU | Chart | Chart | $408.44 | -1.63% | % | 3.34% | 8.11% | 20210115 | 445 | 409 | 1.13 | call | $0.5 | $3.35 | 7 | 9%(INF) | | | | |
36 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 362.5 | 66 | 2.49 | put | $2.45 | $16 | 7 | 1%(INF) | 37 | APPN | Chart | Chart | $159.64 | 7.86% | % | 2.86% | -1.75% | 20210115 | 160 | 930 | 0.96 | call | $1.25 | $8 | 6 | 0%(NAN) | 38 | GOOG | Chart | Chart | $1756.6 | 0.48% | % | 0.3% | 0.75% | 20210115 | 1700 | 1705 | -0.9 | put | $0.83 | $5.3 | 6 | 3%(INF) | 39 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 365 | 150 | 2.49 | put | $2.8 | $17.65 | 6 | 0%(NAN) | 40 | ROKU | Chart | Chart | $408.44 | -1.63% | % | 3.34% | 8.11% | 20210115 | 435 | 637 | 1.13 | call | $0.84 | $5.29 | 6 | 7%(INF) | | | | |
41 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 360 | 4861 | 2.49 | call | $4.14 | $26.01 | 6 | 1%(INF) | 42 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 362.5 | 513 | 2.49 | call | $3.7 | $23 | 6 | 1%(INF) | 43 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 410 | 2290 | 2.49 | call | $0.6 | $3.7 | 6 | 13%(INF) | 44 | JMIA | Chart | Chart | $43.3 | 7.1% | % | 5.45% | -4.93% | 20210115 | 41 | 2250 | 4.02 | call | $0.87 | $5.35 | 6 | 6%(INF) | 45 | BYND | Chart | Chart | $125.3 | 3.89% | % | 1.28% | -4.99% | 20210115 | 122 | 358 | 2.07 | put | $0.51 | $3.1 | 6 | 3%(INF) | | | | |
46 | GOOG | Chart | Chart | $1756.6 | 0.48% | % | 0.3% | 0.75% | 20210115 | 1685 | 182 | -0.9 | put | $0.55 | $3.32 | 6 | 4%(INF) | 47 | BABA | Chart | Chart | $235.3 | 4.3% | % | 0.67% | -1.65% | 20210115 | 232.5 | 1915 | -0.05 | put | $1.28 | $7.65 | 6 | 1%(INF) | 48 | CRWD | Chart | Chart | $227.01 | -2.92% | % | 1.65% | 2.82% | 20210115 | 235 | 564 | 0.53 | call | $0.82 | $4.85 | 6 | 4%(INF) | 49 | ZM | Chart | Chart | $364.34 | 1.89% | % | 1.11% | -3.04% | 20210115 | 407.5 | 796 | 2.49 | call | $0.66 | $3.9 | 6 | 12%(INF) | 50 | ROKU | Chart | Chart | $408.44 | -1.63% | % | 3.34% | 8.11% | 20210115 | 430 | 738 | 1.13 | call | $1.17 | $6.9 | 6 | 5%(INF) |
|
| |
|
|