Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     Options with the Largest Daily Price Swing
 





Option Daily Price Swing History

Wed. Jan 20, 2021   Tue. Jan 19, 2021   Fri. Jan 15, 2021   Thu. Jan 14, 2021   Wed. Jan 13, 2021  

Thu Jan 21 2021 (low price > $0.25)

iTickerDaily
Chart
Hourly
Chart
CloseToday's
Return
IVEMA5EMA10Expiration
Date
Strike
Price
Open
Interests
Hourly
Trend
SideLowHighMultiplesDeviation%
1 TDOC ChartChart$245.5    -0.5%      2.79% 1.18%7.54%     20210205 17534 3.27put    $0.29    $2.23     8 40%(14.3)
2 TDOC ChartChart$245.5    -0.5%      2.79% 1.18%7.54%     20210205 17534 3.27put    $0.29    $2.23     8 40%(14.3)
3 JMIA ChartChart$45.57    4.3%      6.18% 1.01%10.12%     20210129 48.50 -0.22call    $0.5    $3.7     7 6%(1)
4 JMIA ChartChart$45.57    4.3%      6.18% 1.01%10.12%     20210129 48.50 -0.22call    $0.5    $3.7     7 6%(1)
5 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 6002139 2.63call    $0.54    $3.4     6 8%(3.7)
 
6 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 6002139 2.63call    $0.54    $3.4     6 8%(3.7)
7 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 145552 0.66call    $0.58    $3.5     6 9%(2.2)
8 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 145552 0.66call    $0.58    $3.5     6 9%(2.2)
9 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 6101082 2.63call    $0.41    $2.42     6 10%(4.7)
10 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 6101082 2.63call    $0.41    $2.42     6 10%(4.7)
 
11 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 585396 2.63call    $1.03    $5.95     6 5%(2.3)
12 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 585396 2.63call    $1.03    $5.95     6 5%(2.3)
13 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 5802827 2.63call    $1.25    $7.15     6 4%(1.9)
14 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 5802827 2.63call    $1.25    $7.15     6 4%(1.9)
15 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 590610 2.63call    $0.85    $4.85     6 6%(2.8)
 
16 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 590610 2.63call    $0.85    $4.85     6 6%(2.8)
17 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 605119 2.63call    $0.5    $2.85     6 9%(4.2)
18 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 605119 2.63call    $0.5    $2.85     6 9%(4.2)
19 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 595293 2.63call    $0.72    $4     6 7%(3.3)
20 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 595293 2.63call    $0.72    $4     6 7%(3.3)
 
21 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210219 700685 2.63call    $0.3    $1.65     6 26%(12.1)
22 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210219 700685 2.63call    $0.3    $1.65     6 26%(12.1)
23 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 620302 2.63call    $0.33    $1.75     5 12%(5.6)
24 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 620302 2.63call    $0.33    $1.75     5 12%(5.6)
25 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 11357 0.66put    $0.46    $2.43     5 18%(4.4)
 
26 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 11357 0.66put    $0.46    $2.43     5 18%(4.4)
27 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 575519 2.63call    $1.58    $8.3     5 4%(1.9)
28 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 575519 2.63call    $1.58    $8.3     5 4%(1.9)
29 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 1104897 0.66put    $0.33    $1.73     5 21%(5.2)
30 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 1104897 0.66put    $0.33    $1.73     5 21%(5.2)
 
31 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 108126 0.66put    $0.28    $1.45     5 23%(5.7)
32 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 108126 0.66put    $0.28    $1.45     5 23%(5.7)
33 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 143343 0.66call    $0.78    $3.99     5 8%(2)
34 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 143343 0.66call    $0.78    $3.99     5 8%(2)
35 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 115672 0.66put    $0.55    $2.79     5 16%(3.9)
 
36 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 115672 0.66put    $0.55    $2.79     5 16%(3.9)
37 JMIA ChartChart$45.57    4.3%      6.18% 1.01%10.12%     20210129 500 -0.22call    $0.45    $2.28     5 10%(1.6)
38 JMIA ChartChart$45.57    4.3%      6.18% 1.01%10.12%     20210129 500 -0.22call    $0.45    $2.28     5 10%(1.6)
39 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 14270 0.66call    $0.87    $4.4     5 7%(1.7)
40 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 14270 0.66call    $0.87    $4.4     5 7%(1.7)
 
41 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 140982 0.66call    $1.02    $5.15     5 5%(1.2)
42 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 140982 0.66call    $1.02    $5.15     5 5%(1.2)
43 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 5702530 2.63call    $2    $10     5 3%(1.4)
44 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 5702530 2.63call    $2    $10     5 3%(1.4)
45 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 114274 0.66put    $0.51    $2.52     5 17%(4.2)
 
46 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 114274 0.66put    $0.51    $2.52     5 17%(4.2)
47 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 14882 0.66call    $0.55    $2.7     5 11%(2.7)
48 MRNA ChartChart$132.84    6.23%      4.06% 1.36%7.79%     20210129 14882 0.66call    $0.55    $2.7     5 11%(2.7)
49 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 630287 2.63call    $0.26    $1.26     5 13%(6)
50 NVDA ChartChart$555.24    3.77%      2.15% 0.54%0.72%     20210129 630287 2.63call    $0.26    $1.26     5 13%(6)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA