Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     Options with the Largest Daily Price Swing
 





Option Daily Price Swing History

Tue. Apr 13, 2021   Mon. Apr 12, 2021   Fri. Apr 9, 2021   Thu. Apr 8, 2021   Wed. Apr 7, 2021  

Wed Apr 14 2021 (low price > $0.5)

iTickerDaily
Chart
Hourly
Chart
CloseToday's
Return
IVEMA5EMA10Expiration
Date
Strike
Price
Open
Interests
Hourly
Trend
SideLowHighMultiplesDeviation%
1 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 80043152 3.79call    $1    $10.35     10 9%(2.7)
2 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 8208084 3.79call    $0.58    $5.99     10 12%(3.5)
3 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 8104320 3.79call    $0.77    $7.85     10 11%(3.2)
4 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 8257229 3.79call    $0.54    $5.35     10 13%(3.8)
5 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 8053412 3.79call    $0.91    $9     10 10%(2.9)
 
6 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 8151957 3.79call    $0.69    $6.75     10 11%(3.2)
7 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 7954801 3.79call    $1.22    $11.8     10 9%(2.7)
8 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 7905085 3.79call    $1.41    $13.5     10 8%(2.4)
9 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 7851967 3.79call    $1.64    $15.45     9 7%(2.1)
10 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 7806911 3.79call    $1.93    $17.6     9 7%(2.1)
 
11 ZM ChartChart$329.17    -3.97%      2.37% 0.37%2.33%     20210416 3451921 2.21call    $0.78    $6.86     9 5%(2.1)
12 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 7758238 3.79call    $2.32    $20     9 6%(1.8)
13 ROKU ChartChart$375.06    -3.52%      3.12% 0.79%10.02%     20210416 4003627 1.21call    $0.9    $7.55     8 7%(2.2)
14 CRSP ChartChart$123.44    1.75%      4.16% 0.88%2.37%     20210416 125690 3.13call    $0.65    $5.45     8 1%(0.2)
15 NVDA ChartChart$611.93    -2.47%      2.03% 1.61%8.41%     20210416 6403748 2.22call    $0.53    $4.4     8 5%(2.5)
 
16 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 34503113 -0.03call    $1.57    $12.9     8 4%(2.9)
17 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 7705240 3.79call    $2.81    $22.57     8 5%(1.5)
18 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 3460676 -0.03call    $1.32    $10.55     8 4%(2.9)
19 ROKU ChartChart$375.06    -3.52%      3.12% 0.79%10.02%     20210416 405493 1.21call    $0.77    $6     8 8%(2.6)
20 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 3440625 -0.03call    $1.92    $14.95     8 3%(2.2)
 
21 NVDA ChartChart$611.93    -2.47%      2.03% 1.61%8.41%     20210416 6351906 2.22call    $0.77    $5.85     8 4%(2)
22 NFLX ChartChart$539.64    -2.48%      1.67% -0.25%3.66%     20210416 5604928 -0.68call    $0.51    $3.85     8 4%(2.4)
23 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 3445319 -0.03call    $1.75    $13.18     8 3%(2.2)
24 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 34301104 -0.03call    $2.4    $17.97     7 3%(2.2)
25 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 34101326 -0.03call    $3.49    $26.05     7 2%(1.5)
 
26 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 7653845 3.79call    $3.39    $25.23     7 5%(1.5)
27 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 3425738 -0.03call    $2.62    $19.49     7 3%(2.2)
28 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 34201538 -0.03call    $2.88    $21.33     7 3%(2.2)
29 ROKU ChartChart$375.06    -3.52%      3.12% 0.79%10.02%     20210416 395706 1.21call    $1.33    $9.82     7 5%(1.6)
30 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 3435281 -0.03call    $2.15    $15.83     7 3%(2.2)
 
31 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 3415510 -0.03call    $3.15    $23.15     7 2%(1.5)
32 ROKU ChartChart$375.06    -3.52%      3.12% 0.79%10.02%     20210416 4101062 1.21call    $0.6    $4.35     7 9%(2.9)
33 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 34701272 -0.03call    $1.19    $8.62     7 4%(2.9)
34 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 3405350 -0.03call    $3.9    $28.15     7 2%(1.5)
35 GME ChartChart$166.53    18.11%      12.56% -1.45%-5.54%     20210416 1701651 -2.6call    $2.67    $19     7 2%(0.2)
 
36 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 3480615 -0.03call    $1.04    $7.4     7 4%(2.9)
37 ZM ChartChart$329.17    -3.97%      2.37% 0.37%2.33%     20210416 347.5417 2.21call    $0.65    $4.6     7 6%(2.5)
38 TSLA ChartChart$731.57    -3.52%      3.39% 1.74%6.47%     20210416 7607047 3.79call    $4.1    $28.95     7 4%(1.2)
39 NFLX ChartChart$539.64    -2.48%      1.67% -0.25%3.66%     20210416 5401726 -0.68put    $0.83    $5.84     7 0%(0)
40 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 35005683 -0.03call    $0.79    $5.55     7 5%(3.7)
 
41 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 3490596 -0.03call    $0.89    $6.25     7 5%(3.7)
42 ZM ChartChart$329.17    -3.97%      2.37% 0.37%2.33%     20210416 342.5884 2.21call    $1    $7     7 4%(1.7)
43 AMZN ChartChart$3332    -1.96%      1.36% 0.32%4.67%     20210416 34004567 -0.03call    $4.4    $30.69     7 2%(1.5)
44 GME ChartChart$166.53    18.11%      12.56% -1.45%-5.54%     20210416 1851186 -2.6call    $1.96    $13.55     7 11%(0.9)
45 ROKU ChartChart$375.06    -3.52%      3.12% 0.79%10.02%     20210416 3902120 1.21call    $1.8    $12.44     7 4%(1.3)
 
46 GME ChartChart$166.53    18.11%      12.56% -1.45%-5.54%     20210416 1751198 -2.6call    $2.45    $16.85     7 5%(0.4)
47 GME ChartChart$166.53    18.11%      12.56% -1.45%-5.54%     20210416 1801820 -2.6call    $2.2    $15     7 8%(0.6)
48 GME ChartChart$166.53    18.11%      12.56% -1.45%-5.54%     20210416 1901681 -2.6call    $1.8    $12.2     7 14%(1.1)
49 BNTX ChartChart$132.33    2.1%      3.6% 3.17%12.56%     20210430 135205 3.62call    $0.85    $5.75     7 2%(0.6)
50 FVRR ChartChart$221.44    -4.84%      4.92% 0.22%6.25%     20210416 240752 1.06call    $0.54    $3.64     7 8%(1.6)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA