|
Options with the Largest Daily Price Swing
|
|
|
|
Option Daily Price Swing History | Thu. Oct 7, 2021 Wed. Oct 6, 2021 Tue. Oct 5, 2021 Mon. Oct 4, 2021 Fri. Oct 1, 2021
| Fri Oct 8 2021 (low price > $0.5) | i | Ticker | Daily Chart | Hourly Chart | Close | Today's Return | IV | EMA5 | EMA10 | Expiration Date | Strike Price | Open Interests | Hourly Trend | Side | Low | High | Multiples | Deviation% |
---|
1 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 2 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 3 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 4 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 5 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | | | | |
6 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 7 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 8 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 9 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 10 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | | | | |
11 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 12 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 13 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 14 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 15 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | | | | |
16 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 17 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 18 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 19 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 20 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | | | | |
21 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211126 | 1125 | 0 | 0.54 | call | $1.1 | $6.36 | 6 | 43%(INF) | 22 | SPY | Chart | Chart | $437.86 | -0.18% | % | 0.17% | -0.38% | 20211011 | 439 | 4501 | 0.81 | call | $0.55 | $2.51 | 5 | 0%(NAN) | 23 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 860 | 5872 | 0.54 | call | $0.55 | $2.01 | 4 | 9%(INF) | 24 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 860 | 5872 | 0.54 | call | $0.55 | $2.01 | 4 | 9%(INF) | 25 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 860 | 5872 | 0.54 | call | $0.55 | $2.01 | 4 | 9%(INF) | | | | |
26 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 860 | 5872 | 0.54 | call | $0.55 | $2.01 | 4 | 9%(INF) | 27 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 860 | 5872 | 0.54 | call | $0.55 | $2.01 | 4 | 9%(INF) | 28 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 850 | 16234 | 0.54 | call | $0.8 | $2.9 | 4 | 8%(INF) | 29 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 850 | 16234 | 0.54 | call | $0.8 | $2.9 | 4 | 8%(INF) | 30 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 850 | 16234 | 0.54 | call | $0.8 | $2.9 | 4 | 8%(INF) | | | | |
31 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 850 | 16234 | 0.54 | call | $0.8 | $2.9 | 4 | 8%(INF) | 32 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 850 | 16234 | 0.54 | call | $0.8 | $2.9 | 4 | 8%(INF) | 33 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 275 | 31 | 0.81 | call | $0.9 | $3.2 | 4 | 12%(INF) | 34 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 275 | 31 | 0.81 | call | $0.9 | $3.2 | 4 | 12%(INF) | 35 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 275 | 31 | 0.81 | call | $0.9 | $3.2 | 4 | 12%(INF) | | | | |
36 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 275 | 31 | 0.81 | call | $0.9 | $3.2 | 4 | 12%(INF) | 37 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 275 | 31 | 0.81 | call | $0.9 | $3.2 | 4 | 12%(INF) | 38 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 280 | 257 | 0.81 | call | $0.6 | $2.1 | 4 | 14%(INF) | 39 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 280 | 257 | 0.81 | call | $0.6 | $2.1 | 4 | 14%(INF) | 40 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 280 | 257 | 0.81 | call | $0.6 | $2.1 | 4 | 14%(INF) | | | | |
41 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 280 | 257 | 0.81 | call | $0.6 | $2.1 | 4 | 14%(INF) | 42 | BNTX | Chart | Chart | $245.74 | -0.13% | % | -0.82% | -15.47% | 20211015 | 280 | 257 | 0.81 | call | $0.6 | $2.1 | 4 | 14%(INF) | 43 | SPY | Chart | Chart | $437.86 | -0.18% | % | 0.17% | -0.38% | 20211011 | 440 | 5592 | 0.81 | call | $0.55 | $1.91 | 3 | 0%(NAN) | 44 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 840 | 6455 | 0.54 | call | $1.24 | $4.2 | 3 | 7%(INF) | 45 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 840 | 6455 | 0.54 | call | $1.24 | $4.2 | 3 | 7%(INF) | | | | |
46 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 840 | 6455 | 0.54 | call | $1.24 | $4.2 | 3 | 7%(INF) | 47 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 840 | 6455 | 0.54 | call | $1.24 | $4.2 | 3 | 7%(INF) | 48 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 840 | 6455 | 0.54 | call | $1.24 | $4.2 | 3 | 7%(INF) | 49 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 845 | 1904 | 0.54 | call | $1.01 | $3.4 | 3 | 7%(INF) | 50 | TSLA | Chart | Chart | $786.86 | -0.78% | % | 0.32% | 2.1% | 20211015 | 845 | 1904 | 0.54 | call | $1.01 | $3.4 | 3 | 7%(INF) |
|
| |
|
|