|
Options with the Largest Daily Price Swing
|
|
|
|
Option Daily Price Swing History | Wed. Jan 20, 2021 Tue. Jan 19, 2021 Fri. Jan 15, 2021 Thu. Jan 14, 2021 Wed. Jan 13, 2021
| Thu Jan 21 2021 (low price > $0.25) | i | Ticker | Daily Chart | Hourly Chart | Close | Today's Return | IV | EMA5 | EMA10 | Expiration Date | Strike Price | Open Interests | Hourly Trend | Side | Low | High | Multiples | Deviation% |
---|
1 | TDOC | Chart | Chart | $245.5 | -0.5% | 2.79% | 1.18% | 7.54% | 20210205 | 175 | 34 | 3.27 | put | $0.29 | $2.23 | 8 | 40%(14.3) | 2 | TDOC | Chart | Chart | $245.5 | -0.5% | 2.79% | 1.18% | 7.54% | 20210205 | 175 | 34 | 3.27 | put | $0.29 | $2.23 | 8 | 40%(14.3) | 3 | JMIA | Chart | Chart | $45.57 | 4.3% | 6.18% | 1.01% | 10.12% | 20210129 | 48.5 | 0 | -0.22 | call | $0.5 | $3.7 | 7 | 6%(1) | 4 | JMIA | Chart | Chart | $45.57 | 4.3% | 6.18% | 1.01% | 10.12% | 20210129 | 48.5 | 0 | -0.22 | call | $0.5 | $3.7 | 7 | 6%(1) | 5 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 600 | 2139 | 2.63 | call | $0.54 | $3.4 | 6 | 8%(3.7) | | | | |
6 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 600 | 2139 | 2.63 | call | $0.54 | $3.4 | 6 | 8%(3.7) | 7 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 145 | 552 | 0.66 | call | $0.58 | $3.5 | 6 | 9%(2.2) | 8 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 145 | 552 | 0.66 | call | $0.58 | $3.5 | 6 | 9%(2.2) | 9 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 610 | 1082 | 2.63 | call | $0.41 | $2.42 | 6 | 10%(4.7) | 10 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 610 | 1082 | 2.63 | call | $0.41 | $2.42 | 6 | 10%(4.7) | | | | |
11 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 585 | 396 | 2.63 | call | $1.03 | $5.95 | 6 | 5%(2.3) | 12 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 585 | 396 | 2.63 | call | $1.03 | $5.95 | 6 | 5%(2.3) | 13 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 580 | 2827 | 2.63 | call | $1.25 | $7.15 | 6 | 4%(1.9) | 14 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 580 | 2827 | 2.63 | call | $1.25 | $7.15 | 6 | 4%(1.9) | 15 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 590 | 610 | 2.63 | call | $0.85 | $4.85 | 6 | 6%(2.8) | | | | |
16 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 590 | 610 | 2.63 | call | $0.85 | $4.85 | 6 | 6%(2.8) | 17 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 605 | 119 | 2.63 | call | $0.5 | $2.85 | 6 | 9%(4.2) | 18 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 605 | 119 | 2.63 | call | $0.5 | $2.85 | 6 | 9%(4.2) | 19 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 595 | 293 | 2.63 | call | $0.72 | $4 | 6 | 7%(3.3) | 20 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 595 | 293 | 2.63 | call | $0.72 | $4 | 6 | 7%(3.3) | | | | |
21 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210219 | 700 | 685 | 2.63 | call | $0.3 | $1.65 | 6 | 26%(12.1) | 22 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210219 | 700 | 685 | 2.63 | call | $0.3 | $1.65 | 6 | 26%(12.1) | 23 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 620 | 302 | 2.63 | call | $0.33 | $1.75 | 5 | 12%(5.6) | 24 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 620 | 302 | 2.63 | call | $0.33 | $1.75 | 5 | 12%(5.6) | 25 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 113 | 57 | 0.66 | put | $0.46 | $2.43 | 5 | 18%(4.4) | | | | |
26 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 113 | 57 | 0.66 | put | $0.46 | $2.43 | 5 | 18%(4.4) | 27 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 575 | 519 | 2.63 | call | $1.58 | $8.3 | 5 | 4%(1.9) | 28 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 575 | 519 | 2.63 | call | $1.58 | $8.3 | 5 | 4%(1.9) | 29 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 110 | 4897 | 0.66 | put | $0.33 | $1.73 | 5 | 21%(5.2) | 30 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 110 | 4897 | 0.66 | put | $0.33 | $1.73 | 5 | 21%(5.2) | | | | |
31 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 108 | 126 | 0.66 | put | $0.28 | $1.45 | 5 | 23%(5.7) | 32 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 108 | 126 | 0.66 | put | $0.28 | $1.45 | 5 | 23%(5.7) | 33 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 143 | 343 | 0.66 | call | $0.78 | $3.99 | 5 | 8%(2) | 34 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 143 | 343 | 0.66 | call | $0.78 | $3.99 | 5 | 8%(2) | 35 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 115 | 672 | 0.66 | put | $0.55 | $2.79 | 5 | 16%(3.9) | | | | |
36 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 115 | 672 | 0.66 | put | $0.55 | $2.79 | 5 | 16%(3.9) | 37 | JMIA | Chart | Chart | $45.57 | 4.3% | 6.18% | 1.01% | 10.12% | 20210129 | 50 | 0 | -0.22 | call | $0.45 | $2.28 | 5 | 10%(1.6) | 38 | JMIA | Chart | Chart | $45.57 | 4.3% | 6.18% | 1.01% | 10.12% | 20210129 | 50 | 0 | -0.22 | call | $0.45 | $2.28 | 5 | 10%(1.6) | 39 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 142 | 70 | 0.66 | call | $0.87 | $4.4 | 5 | 7%(1.7) | 40 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 142 | 70 | 0.66 | call | $0.87 | $4.4 | 5 | 7%(1.7) | | | | |
41 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 140 | 982 | 0.66 | call | $1.02 | $5.15 | 5 | 5%(1.2) | 42 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 140 | 982 | 0.66 | call | $1.02 | $5.15 | 5 | 5%(1.2) | 43 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 570 | 2530 | 2.63 | call | $2 | $10 | 5 | 3%(1.4) | 44 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 570 | 2530 | 2.63 | call | $2 | $10 | 5 | 3%(1.4) | 45 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 114 | 274 | 0.66 | put | $0.51 | $2.52 | 5 | 17%(4.2) | | | | |
46 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 114 | 274 | 0.66 | put | $0.51 | $2.52 | 5 | 17%(4.2) | 47 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 148 | 82 | 0.66 | call | $0.55 | $2.7 | 5 | 11%(2.7) | 48 | MRNA | Chart | Chart | $132.84 | 6.23% | 4.06% | 1.36% | 7.79% | 20210129 | 148 | 82 | 0.66 | call | $0.55 | $2.7 | 5 | 11%(2.7) | 49 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 630 | 287 | 2.63 | call | $0.26 | $1.26 | 5 | 13%(6) | 50 | NVDA | Chart | Chart | $555.24 | 3.77% | 2.15% | 0.54% | 0.72% | 20210129 | 630 | 287 | 2.63 | call | $0.26 | $1.26 | 5 | 13%(6) |
|
| |
|
|