Options with the Largest Daily Price Swing

Options with the Largest Daily Price Swing



Option Daily Price Swing History
Tue. Apr 13, 2021 Mon. Apr 12, 2021 Fri. Apr 9, 2021 Thu. Apr 8, 2021 Wed. Apr 7, 2021
Wed Apr 14 2021 (low price > $0.5)

i	Ticker	Daily Chart	Hourly Chart	Close	Today's Return	IV	EMA5	EMA10	Expiration Date	Strike Price	Open Interests	Hourly Trend	Side	Low	High	Multiples	Deviation%
1	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	800	43152	3.79	call	$1	$10.35	10	9%(2.7)
2	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	820	8084	3.79	call	$0.58	$5.99	10	12%(3.5)
3	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	810	4320	3.79	call	$0.77	$7.85	10	11%(3.2)
4	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	825	7229	3.79	call	$0.54	$5.35	10	13%(3.8)
5	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	805	3412	3.79	call	$0.91	$9	10	10%(2.9)

6	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	815	1957	3.79	call	$0.69	$6.75	10	11%(3.2)
7	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	795	4801	3.79	call	$1.22	$11.8	10	9%(2.7)
8	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	790	5085	3.79	call	$1.41	$13.5	10	8%(2.4)
9	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	785	1967	3.79	call	$1.64	$15.45	9	7%(2.1)
10	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	780	6911	3.79	call	$1.93	$17.6	9	7%(2.1)

11	ZM	Chart	Chart	$329.17	-3.97%	2.37%	0.37%	2.33%	20210416	345	1921	2.21	call	$0.78	$6.86	9	5%(2.1)
12	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	775	8238	3.79	call	$2.32	$20	9	6%(1.8)
13	ROKU	Chart	Chart	$375.06	-3.52%	3.12%	0.79%	10.02%	20210416	400	3627	1.21	call	$0.9	$7.55	8	7%(2.2)
14	CRSP	Chart	Chart	$123.44	1.75%	4.16%	0.88%	2.37%	20210416	125	690	3.13	call	$0.65	$5.45	8	1%(0.2)
15	NVDA	Chart	Chart	$611.93	-2.47%	2.03%	1.61%	8.41%	20210416	640	3748	2.22	call	$0.53	$4.4	8	5%(2.5)

16	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3450	3113	-0.03	call	$1.57	$12.9	8	4%(2.9)
17	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	770	5240	3.79	call	$2.81	$22.57	8	5%(1.5)
18	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3460	676	-0.03	call	$1.32	$10.55	8	4%(2.9)
19	ROKU	Chart	Chart	$375.06	-3.52%	3.12%	0.79%	10.02%	20210416	405	493	1.21	call	$0.77	$6	8	8%(2.6)
20	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3440	625	-0.03	call	$1.92	$14.95	8	3%(2.2)

21	NVDA	Chart	Chart	$611.93	-2.47%	2.03%	1.61%	8.41%	20210416	635	1906	2.22	call	$0.77	$5.85	8	4%(2)
22	NFLX	Chart	Chart	$539.64	-2.48%	1.67%	-0.25%	3.66%	20210416	560	4928	-0.68	call	$0.51	$3.85	8	4%(2.4)
23	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3445	319	-0.03	call	$1.75	$13.18	8	3%(2.2)
24	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3430	1104	-0.03	call	$2.4	$17.97	7	3%(2.2)
25	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3410	1326	-0.03	call	$3.49	$26.05	7	2%(1.5)

26	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	765	3845	3.79	call	$3.39	$25.23	7	5%(1.5)
27	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3425	738	-0.03	call	$2.62	$19.49	7	3%(2.2)
28	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3420	1538	-0.03	call	$2.88	$21.33	7	3%(2.2)
29	ROKU	Chart	Chart	$375.06	-3.52%	3.12%	0.79%	10.02%	20210416	395	706	1.21	call	$1.33	$9.82	7	5%(1.6)
30	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3435	281	-0.03	call	$2.15	$15.83	7	3%(2.2)

31	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3415	510	-0.03	call	$3.15	$23.15	7	2%(1.5)
32	ROKU	Chart	Chart	$375.06	-3.52%	3.12%	0.79%	10.02%	20210416	410	1062	1.21	call	$0.6	$4.35	7	9%(2.9)
33	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3470	1272	-0.03	call	$1.19	$8.62	7	4%(2.9)
34	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3405	350	-0.03	call	$3.9	$28.15	7	2%(1.5)
35	GME	Chart	Chart	$166.53	18.11%	12.56%	-1.45%	-5.54%	20210416	170	1651	-2.6	call	$2.67	$19	7	2%(0.2)

36	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3480	615	-0.03	call	$1.04	$7.4	7	4%(2.9)
37	ZM	Chart	Chart	$329.17	-3.97%	2.37%	0.37%	2.33%	20210416	347.5	417	2.21	call	$0.65	$4.6	7	6%(2.5)
38	TSLA	Chart	Chart	$731.57	-3.52%	3.39%	1.74%	6.47%	20210416	760	7047	3.79	call	$4.1	$28.95	7	4%(1.2)
39	NFLX	Chart	Chart	$539.64	-2.48%	1.67%	-0.25%	3.66%	20210416	540	1726	-0.68	put	$0.83	$5.84	7	0%(0)
40	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3500	5683	-0.03	call	$0.79	$5.55	7	5%(3.7)

41	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3490	596	-0.03	call	$0.89	$6.25	7	5%(3.7)
42	ZM	Chart	Chart	$329.17	-3.97%	2.37%	0.37%	2.33%	20210416	342.5	884	2.21	call	$1	$7	7	4%(1.7)
43	AMZN	Chart	Chart	$3332	-1.96%	1.36%	0.32%	4.67%	20210416	3400	4567	-0.03	call	$4.4	$30.69	7	2%(1.5)
44	GME	Chart	Chart	$166.53	18.11%	12.56%	-1.45%	-5.54%	20210416	185	1186	-2.6	call	$1.96	$13.55	7	11%(0.9)
45	ROKU	Chart	Chart	$375.06	-3.52%	3.12%	0.79%	10.02%	20210416	390	2120	1.21	call	$1.8	$12.44	7	4%(1.3)

46	GME	Chart	Chart	$166.53	18.11%	12.56%	-1.45%	-5.54%	20210416	175	1198	-2.6	call	$2.45	$16.85	7	5%(0.4)
47	GME	Chart	Chart	$166.53	18.11%	12.56%	-1.45%	-5.54%	20210416	180	1820	-2.6	call	$2.2	$15	7	8%(0.6)
48	GME	Chart	Chart	$166.53	18.11%	12.56%	-1.45%	-5.54%	20210416	190	1681	-2.6	call	$1.8	$12.2	7	14%(1.1)
49	BNTX	Chart	Chart	$132.33	2.1%	3.6%	3.17%	12.56%	20210430	135	205	3.62	call	$0.85	$5.75	7	2%(0.6)
50	FVRR	Chart	Chart	$221.44	-4.84%	4.92%	0.22%	6.25%	20210416	240	752	1.06	call	$0.54	$3.64	7	8%(1.6)