Options with the Largest Daily Price Swing

Options with the Largest Daily Price Swing



Option Daily Price Swing History
Wed. Jan 20, 2021 Tue. Jan 19, 2021 Fri. Jan 15, 2021 Thu. Jan 14, 2021 Wed. Jan 13, 2021
Thu Jan 21 2021 (low price > $0.25)

i	Ticker	Daily Chart	Hourly Chart	Close	Today's Return	IV	EMA5	EMA10	Expiration Date	Strike Price	Open Interests	Hourly Trend	Side	Low	High	Multiples	Deviation%
1	TDOC	Chart	Chart	$245.5	-0.5%	2.79%	1.18%	7.54%	20210205	175	34	3.27	put	$0.29	$2.23	8	40%(14.3)
2	TDOC	Chart	Chart	$245.5	-0.5%	2.79%	1.18%	7.54%	20210205	175	34	3.27	put	$0.29	$2.23	8	40%(14.3)
3	JMIA	Chart	Chart	$45.57	4.3%	6.18%	1.01%	10.12%	20210129	48.5	0	-0.22	call	$0.5	$3.7	7	6%(1)
4	JMIA	Chart	Chart	$45.57	4.3%	6.18%	1.01%	10.12%	20210129	48.5	0	-0.22	call	$0.5	$3.7	7	6%(1)
5	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	600	2139	2.63	call	$0.54	$3.4	6	8%(3.7)

6	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	600	2139	2.63	call	$0.54	$3.4	6	8%(3.7)
7	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	145	552	0.66	call	$0.58	$3.5	6	9%(2.2)
8	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	145	552	0.66	call	$0.58	$3.5	6	9%(2.2)
9	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	610	1082	2.63	call	$0.41	$2.42	6	10%(4.7)
10	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	610	1082	2.63	call	$0.41	$2.42	6	10%(4.7)

11	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	585	396	2.63	call	$1.03	$5.95	6	5%(2.3)
12	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	585	396	2.63	call	$1.03	$5.95	6	5%(2.3)
13	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	580	2827	2.63	call	$1.25	$7.15	6	4%(1.9)
14	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	580	2827	2.63	call	$1.25	$7.15	6	4%(1.9)
15	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	590	610	2.63	call	$0.85	$4.85	6	6%(2.8)

16	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	590	610	2.63	call	$0.85	$4.85	6	6%(2.8)
17	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	605	119	2.63	call	$0.5	$2.85	6	9%(4.2)
18	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	605	119	2.63	call	$0.5	$2.85	6	9%(4.2)
19	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	595	293	2.63	call	$0.72	$4	6	7%(3.3)
20	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	595	293	2.63	call	$0.72	$4	6	7%(3.3)

21	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210219	700	685	2.63	call	$0.3	$1.65	6	26%(12.1)
22	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210219	700	685	2.63	call	$0.3	$1.65	6	26%(12.1)
23	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	620	302	2.63	call	$0.33	$1.75	5	12%(5.6)
24	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	620	302	2.63	call	$0.33	$1.75	5	12%(5.6)
25	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	113	57	0.66	put	$0.46	$2.43	5	18%(4.4)

26	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	113	57	0.66	put	$0.46	$2.43	5	18%(4.4)
27	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	575	519	2.63	call	$1.58	$8.3	5	4%(1.9)
28	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	575	519	2.63	call	$1.58	$8.3	5	4%(1.9)
29	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	110	4897	0.66	put	$0.33	$1.73	5	21%(5.2)
30	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	110	4897	0.66	put	$0.33	$1.73	5	21%(5.2)

31	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	108	126	0.66	put	$0.28	$1.45	5	23%(5.7)
32	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	108	126	0.66	put	$0.28	$1.45	5	23%(5.7)
33	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	143	343	0.66	call	$0.78	$3.99	5	8%(2)
34	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	143	343	0.66	call	$0.78	$3.99	5	8%(2)
35	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	115	672	0.66	put	$0.55	$2.79	5	16%(3.9)

36	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	115	672	0.66	put	$0.55	$2.79	5	16%(3.9)
37	JMIA	Chart	Chart	$45.57	4.3%	6.18%	1.01%	10.12%	20210129	50	0	-0.22	call	$0.45	$2.28	5	10%(1.6)
38	JMIA	Chart	Chart	$45.57	4.3%	6.18%	1.01%	10.12%	20210129	50	0	-0.22	call	$0.45	$2.28	5	10%(1.6)
39	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	142	70	0.66	call	$0.87	$4.4	5	7%(1.7)
40	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	142	70	0.66	call	$0.87	$4.4	5	7%(1.7)

41	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	140	982	0.66	call	$1.02	$5.15	5	5%(1.2)
42	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	140	982	0.66	call	$1.02	$5.15	5	5%(1.2)
43	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	570	2530	2.63	call	$2	$10	5	3%(1.4)
44	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	570	2530	2.63	call	$2	$10	5	3%(1.4)
45	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	114	274	0.66	put	$0.51	$2.52	5	17%(4.2)

46	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	114	274	0.66	put	$0.51	$2.52	5	17%(4.2)
47	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	148	82	0.66	call	$0.55	$2.7	5	11%(2.7)
48	MRNA	Chart	Chart	$132.84	6.23%	4.06%	1.36%	7.79%	20210129	148	82	0.66	call	$0.55	$2.7	5	11%(2.7)
49	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	630	287	2.63	call	$0.26	$1.26	5	13%(6)
50	NVDA	Chart	Chart	$555.24	3.77%	2.15%	0.54%	0.72%	20210129	630	287	2.63	call	$0.26	$1.26	5	13%(6)