Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     Trading Alert: The Most Actively Traded Stocks
 





Most Actively Traded Stock History

Thu. Feb 25, 2021   Wed. Feb 24, 2021   Tue. Feb 23, 2021   Mon. Feb 22, 2021   Fri. Feb 19, 2021  

Micro/Small Cap   Middle Cap   Large Cap

iTicker15Minute
Chart
Hourly
Chart
Daily
Chart
CloseToday's
Return
Weekly ReturnNext
Day
Return
Next
Week
Return
Money
Flow(m)
ActivitySTDDevBBV1RVPatternEMA5EMA10EMA20RSI
1 SOS Chart Chart Chart $4.77    -21.03%      -57.68%  0%  0% 644 207%49.11%     -0.6 -0.3 Downtrend Reversal-15.33%    13.22%    21.86%     65
2 GME Chart Chart Chart $101.74    -6.43%      150.65%  0%  0% 9307 131%83.65%     0.3 0 Growing Uptrend18.42%    26.52%    -20.02%     69
3 KOSS Chart Chart Chart $16.53    -18.33%      19.01%  0%  0% 136 111%57.83%     -0.3 -0.4 Growing Downtrend3.42%    -4.67%    -8.14%     46
4 AMC Chart Chart Chart $8.01    -3.38%      40.53%  0%  0% 1079 63%31.05%     0.3 0.1 Growing Uptrend6.16%    18.36%    -0.82%     58
5 AUVI Chart Chart Chart $10.77    21.28%      -1.37%  0%  0% 49 58%41.87%     0.3 0.5 Downtrend Consolidation-0.31%    -9.31%    12.34%     81
 
6 OCGN Chart Chart Chart $11.05    37.78%      7.86%  0%  0% 834 47%44.76%     0.7 0.9 Growing Uptrend1.78%    -8.69%    25.38%     78
7 RIOT Chart Chart Chart $43.65    -3.98%      -38.8%  0%  0% 957 46%39.96%     -0 0.3 Correction-9.81%    12.88%    21%     70
8 FSR Chart Chart Chart $28.5    32.07%      58.42%  0%  0% 3175 40%19.01%     3.2 3.6 Overbought10.88%    17.94%    9.93%     80
9 WKHS Chart Chart Chart $16.16    -13.51%      -50.86%  0%  0% 571 40%26.78%     -1.8 -2 Growing Downtrend-14.77%    -28.39%    -9%     23
10 NAKD Chart Chart Chart $1.04    -7.96%      -14.4%  0%  0% 79 32%15.29%     -1.1 -0.7 Growing Downtrend-3.42%    -6.51%    5.83%     55
 
11 CCIV Chart Chart Chart $30.75    10.53%      -41.92%  0%  0% 2103 26%29.66%     -0.6 -0.4 Downtrend Reversal-10.99%    0.89%    8.26%     55
12 SCKT Chart Chart Chart $10.56    -9.47%      -13.62%  0%  0% 15 23%70.87%     0.6 0.8 Correction-3.11%    43.5%    36.28%     88
13 HEPA Chart Chart Chart $1.88    -4.58%      -18.83%  0%  0% 14 22%14.49%     -1.4 -1.4 Growing Downtrend-4.17%    -13.78%    -1.82%     48
14 GMBL Chart Chart Chart $16.68    -10.27%      -0.54%  0%  0% 49 21%30.16%     0.6 0.9 Correction-0.11%    11.5%    20.63%     78
15 EXPR Chart Chart Chart $2.69    -10.03%      13.5%  0%  0% 35 20%28.55%     -0.4 -0.5 Downtrend Consolidation2.24%    -3.15%    -13.06%     45
 
16 ITRM Chart Chart Chart $1.66    -5.14%      -20.76%  0%  0% 23 17%20.81%     -0.4 -0.3 Growing Downtrend-4.66%    -0.82%    1.59%     69
17 TRCH Chart Chart Chart $2.49    2.26%      -19.71%  0%  0% 58 16%31.15%     -0 0.2 Correction-4.1%    13.81%    11.74%     69
18 SBE Chart Chart Chart $30.83    -6.35%      -15.16%  0%  0% 193 16%7.57%     -2.3 -2.2 Breakdown-3.18%    -8.27%    -4.31%     20
19 SNDL Chart Chart Chart $1.34    -2.55%      -11.88%  0%  0% 318 16%32.62%     -0.4 -0.1 Growing Downtrend-2.86%    -15.03%    11.22%     63
20 BRQS Chart Chart Chart $1.61    -2.72%      -33.06%  0%  0% 11 15%26.73%     -0.6 -0.4 Growing Downtrend-8.42%    -7.61%    5.28%     61
 
21 FUBO Chart Chart Chart $35.3    1.12%      -17.81%  0%  0% 347 15%10.63%     -1.9 -1.8 Growing Downtrend-3.88%    -9.63%    -2.82%     27
22 WATT Chart Chart Chart $4.35    -9.48%      -39.9%  0%  0% 27 14%19.43%     -0 0.2 Confirmed Correction-10.46%    6.95%    6.71%     64
23 AEZS Chart Chart Chart $1.17    4.93%      -20.95%  0%  0% 10 13%40.51%     -0.5 -0.3 Growing Downtrend-5.47%    -23.86%    7.6%     69
24 SENS Chart Chart Chart $3.42    -10.24%      -26.13%  0%  0% 155 13%20.84%     -0.4 -0.1 Downtrend Reversal-5.84%    1.24%    8.65%     61
25 SOLO Chart Chart Chart $6.17    -1.99%      -14.73%  0%  0% 65 13%11.36%     -1.7 -1.8 Growing Downtrend-3.28%    -12.4%    -5.49%     15
 
26 TLRY Chart Chart Chart $24.36    -0.55%      -16.62%  0%  0% 402 13%31.88%     -0.5 -0.4 Growing Downtrend-3.65%    -19.22%    5.22%     59
27 KBNT Chart Chart Chart $6.95    -11.91%      -36.18%  0%  0% 10 12%23.51%     -0.6 -0.3 Downtrend Reversal-8.64%    3.38%    7.2%     60
28 BLNK Chart Chart Chart $38.44    1%      -16.6%  0%  0% 138 12%11.69%     -1.6 -1.6 Growing Downtrend-3.69%    -13.97%    -6.39%     35
29 DFFN Chart Chart Chart $1.15    11.17%      -12.93%  0%  0% 9 12%13.34%     -0.7 -0.7 Downtrend Pop-2.56%    -10.02%    -2.26%     50
30 NXTD Chart Chart Chart $1.66    -5.43%      -37.55%  0%  0% 9 11%24.55%     -0.2 0 Downtrend Reversal-9.62%    6.46%    10.68%     64
 
31 MSTR Chart Chart Chart $750.86    2.37%      -21.96%  0%  0% 772 11%18.85%     -0.7 -0.3 Growing Downtrend-5.18%    -13.03%    5.23%     54
32 INPX Chart Chart Chart $1.26    -3.45%      -30.39%  0%  0% 8 11%17.64%     -1.3 -1.3 Growing Downtrend-7.33%    -12.37%    -2.5%     47
33 TRXC Chart Chart Chart $3.72    -4.62%      -27.63%  0%  0% 66 10%23.31%     -0.7 -0.5 Growing Downtrend-6.21%    -6.17%    5.16%     58
34 GEVO Chart Chart Chart $9.72    -3.86%      -19.34%  0%  0% 165 10%12.12%     -1.5 -1.7 Growing Downtrend-4.23%    -10.67%    -2.86%     46
35 BYND Chart Chart Chart $145.74    1.11%      -9.02%  0%  0% 883 10%6.4%     -1.8 -1.5 Growing Downtrend-1.91%    -6.84%    -3.74%     29
 
36 BNGO Chart Chart Chart $9.74    -2.5%      -28.54%  0%  0% 256 10%12.37%     -1.5 -1.5 Growing Downtrend-6.86%    -4.93%    -1.84%     49
37 GRPN Chart Chart Chart $43.15    16.62%      13.46%  0%  0% 119 10%5.57%     2.8 2.8 Breakout2.66%    5.09%    5.45%     67
38 SPCE Chart Chart Chart $37.23    -11.86%      -27.27%  0%  0% 742 9%11.09%     -2.3 -2.2 Breakdown-6.04%    -11.94%    0.55%     32
39 GPRE Chart Chart Chart $25.24    4.17%      -7.51%  0%  0% 74 8%11.08%     0.5 1 Correction-1.59%    5.11%    6.37%     72
40 JMIA Chart Chart Chart $44.31    -4.09%      -20.76%  0%  0% 391 8%11.01%     -2.1 -2.2 Growing Downtrend-4.56%    -12.44%    -4.29%     27
 
41 REI Chart Chart Chart $2.22    -9.39%      13.27%  0%  0% 15 8%23.2%     0.6 0.9 Uptrend Dip2.64%    6.64%    19.08%     69
42 DVAX Chart Chart Chart $8.73    7.06%      -12.92%  0%  0% 77 8%9.93%     -0.8 -0.1 Downtrend Pop-2.81%    -5.8%    7.39%     48
43 POAI Chart Chart Chart $1.45    -1.02%      -19.89%  0%  0% 4 8%16.35%     -0.3 -0.1 Growing Downtrend-4.38%    -2.23%    3.26%     57
44 PLL Chart Chart Chart $67.13    4.65%      14.75%  0%  0% 70 8%7.82%     2.3 2.5 Breakout2.9%    4.81%    2.5%     70
45 CAN Chart Chart Chart $15.32    -2.14%      -38.22%  0%  0% 192 8%50.15%     0.4 0.7 Correction-9.75%    31.51%    32.84%     77
 
46 AYRO Chart Chart Chart $7.11    -0.21%      -11.74%  0%  0% 16 8%15.08%     -0.7 -0.6 Growing Downtrend-2.54%    -7.88%    -0.11%     56
47 FCEL Chart Chart Chart $17    3.5%      -16.2%  0%  0% 436 8%16.01%     -1.4 -1.5 Growing Downtrend-3.67%    -18.36%    -4.11%     37
48 PLUG Chart Chart Chart $48.39    11.57%      -13.01%  0%  0% 1785 7%13.55%     -1.3 -1.3 Downtrend Pop-2.97%    -14.92%    -8.13%     34
49 AAL Chart Chart Chart $20.98    0.84%      12.49%  0%  0% 776 7%8.64%     1.6 2 Uptrend2.25%    10.61%    7.04%     74
50 ACB Chart Chart Chart $10.52    -2.77%      -13.84%  0%  0% 125 7%15.06%     -1.2 -1.1 Growing Downtrend-2.95%    -14.77%    -0.2%     48
 
 Weighted Average Change2.73%Average Change-0.74%Average Activity20%Total Money Flow27.79 (b)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA