|
|
Trading Alert: The Most Active Stocks
|
| |
|
|
Most Active Stock History | Fri. Sep 18, 2020 Thu. Sep 17, 2020 Wed. Sep 16, 2020 Tue. Sep 15, 2020 Mon. Sep 14, 2020
| | i | Ticker | Chart | Close | Today's
Return | Weekly Return | Next
Day
Return | Money
Flow(m) | STDDev | BBV1 | RV | RVT | EMA5 | EMA10 | EMA20 | RSI |
|---|
| 1 | TSLA | Chart | $449.44 | 1.75% | 7.09% | 0% | 47042 | 9.22% | 0.7 | 1.4 | -1.1 | 1.37% | 0.14% | 3.35% | 45 | | 2 | AAPL | Chart | $110.13 | 3.06% | -4.48% | 0% | 21422 | 6.51% | -1.2 | -0.9 | 0.7 | -0.93% | -6.57% | -1.67% | 33 | | 3 | AMZN | Chart | $2960.02 | 0.29% | -4.53% | 0% | 18005 | 5.44% | -1.6 | -1.5 | 2.6 | -0.92% | -5.97% | -2.03% | 27 | | 4 | NVDA | Chart | $500.64 | 2.72% | -2.73% | 0% | 9089 | 4.36% | -0.5 | 0.9 | -1.4 | -0.56% | -3.23% | 0.28% | 45 | | 5 | MSFT | Chart | $202.51 | 1.16% | -1.35% | 0% | 8017 | 4.69% | -1.1 | -0.3 | 1.6 | -0.27% | -4.29% | -1.1% | 34 | | | | | |
| 6 | ZM | Chart | $468.25 | 6.7% | 16.13% | 0% | 7853 | 15.07% | 1.6 | 1.9 | 0.7 | 3.14% | 5.18% | 10.94% | 72 | | 7 | ROKU | Chart | $188.83 | 17.83% | 19.76% | 0% | 6694 | 5.98% | 2.4 | 3.1 | 0.3 | 3.79% | 0.16% | 3.44% | 57 | | 8 | FB | Chart | $248.03 | -1.86% | -6.75% | 0% | 6103 | 5.89% | -1.7 | -1.6 | 1.5 | -1.37% | -6.12% | -0.89% | 24 | | 9 | PTON | Chart | $94.78 | 5.54% | 15.48% | 0% | 4855 | 10.04% | 1.6 | 1.9 | 0.8 | 2.99% | 2.79% | 6.23% | 66 | | 10 | AMD | Chart | $77.94 | 3.99% | 0.06% | 0% | 4773 | 6.16% | -0.8 | -0.2 | 1.5 | 0.01% | -6.1% | -1.81% | 30 | | | | | |
| 11 | GOOG | Chart | $1430.33 | -2.04% | -5.85% | 0% | 4095 | 4.71% | -1.9 | -2 | 1.6 | -1.18% | -4.97% | -1.28% | 31 | | 12 | GOOGL | Chart | $1427.96 | -1.6% | -5.36% | 0% | 4073 | 4.74% | -1.8 | -1.9 | 1.7 | -1.08% | -4.96% | -1.33% | 30 | | 13 | BA | Chart | $156.35 | -2.97% | -5.44% | 0% | 3604 | 3.85% | -1.7 | -1.1 | 1.4 | -1.09% | -2.37% | -1.04% | 35 | | 14 | JPM | Chart | $95.31 | -3.09% | -6.99% | 0% | 2701 | 1.78% | -2.8 | -0.3 | -0.6 | -1.43% | -1.64% | -0.12% | 40 | | 15 | NFLX | Chart | $487.72 | 3.76% | 2.51% | 0% | 2652 | 5.34% | -0.6 | 0.3 | 0.9 | 0.5% | -5.14% | -0.64% | 38 | | | | | |
| 16 | PYPL | Chart | $183.34 | 4.2% | -1.94% | 0% | 2518 | 5.65% | -0.9 | -0.3 | 2.2 | -0.4% | -5.98% | -2.15% | 36 | | 17 | BABA | Chart | $273.82 | 0.52% | -0.1% | 0% | 2470 | 3.05% | -0.7 | 1.4 | -1.2 | -0.02% | -2.17% | 1.18% | 41 | | 18 | WMT | Chart | $137.07 | 1.32% | -0.18% | 0% | 2154 | 3.37% | -0.2 | 1.2 | 0.3 | -0.04% | -2.66% | 0.53% | 49 | | 19 | ILMN | Chart | $269.62 | -8.71% | -23.78% | 0% | 1978 | 7.01% | -2.9 | -3 | 1.6 | -5.19% | -6.73% | -3.59% | 22 | | 20 | ORCL | Chart | $60.82 | 1.79% | 2.29% | 0% | 1977 | 2.95% | 1.6 | 2.3 | 1.4 | 0.45% | 2.86% | 2.36% | 62 | | | | | |
| | Weighted Average Change | 2.29% | Average Change | 1.72% | Total Money Flow | 162.08 (b) |
|
|
| | |
|
|