|
|
|
|
US Stock Market (SPY): Fundamental and Holistic View
|
| |
| | US Stock Market (SPY): Fundamental and Holistic View | Daily Chart | > 20201218 | Date | SPY
Close | SPY
Return | Next Week
Return | Trend | To High | To Low | Risk
Appetite | Volatility | VIX C/D | Yield Curve | Credit
Spread | World
stock
market |
|---|
| 20201118 | $356.28 | -1.2% | 1.79% | 1.5 | -1.7% | 10.4% | -2 | -1.8|-1.4 | -8 | 22 | 29 | 2 | | 20201117 | $360.62 | -0.54% | 0.72% | 1.7 | -0.5% | 11.8% | -5 | -1.9|-1.7 | -3 | 19 | 38 | 2.1 | | 20201116 | $362.57 | 1.25% | -1.41% | 1.6 | 0% | 12.4% | -5 | -1.8|-1.7 | -2 | 14 | 29 | 2 | | 20201113 | $358.1 | 1.38% | -0.77% | 1.3 | 0% | 11% | -3 | -1.6|-1.8 | 0 | 21 | 21 | 1.8 | | 20201112 | $353.21 | -0.97% | 1.29% | 1.1 | -1.3% | 9.5% | -5 | -1.4|-1.5 | | 21 | 6 | 1.4 | | | | | |
| 20201111 | $356.67 | 0.74% | -0.11% | 0.9 | -0.3% | 10.5% | -6 | -1.2|-1.3 | 0 | 22 | 15 | 1.3 | | 20201110 | $354.04 | -0.15% | 1.86% | 0.6 | -1% | 9.7% | -9 | -0.9|-1 | | 18 | 23 | 0.9 | | 20201109 | $354.56 | 1.26% | 2.26% | 0.4 | -0.9% | 9.9% | -2 | -0.6|-0.7 | | 19 | 23 | 0.5 | | 20201106 | $350.16 | -0.02% | 2.27% | 0 | -2.1% | 8.5% | 2 | -0.2|-0.3 | 0 | 18 | 17 | 0.1 | | 20201105 | $350.24 | 1.95% | 0.85% | -0.3 | -2.1% | 8.6% | 4 | 0.1|-0.1 | | 18 | 16 | -0.3 | | | | | |
| 20201104 | $343.54 | 2.23% | 3.82% | -0.7 | -4% | 6.5% | -3 | 0.4|0.1 | | 17 | 11 | -0.6 | | 20201103 | $336.03 | 1.77% | 5.36% | -1 | -6.1% | 4.2% | -15 | 0.9|0.6 | | 9 | 19 | -1 | | 20201102 | $330.2 | 1.12% | 7.38% | -1 | -7.7% | 2.3% | -16 | 0.9|0.7 | | 11 | 0 | -1 | | 20201030 | $326.54 | -1.04% | 7.23% | -0.9 | -8.7% | 1.2% | -4 | 0.9|0.8 | | -8 | -8 | -0.8 | | 20201029 | $329.98 | 1.02% | 6.14% | -0.5 | -7.7% | 2.3% | -2 | 0.5|0.5 | | -4 | -7 | -0.5 | | | | | |
| 20201028 | $326.66 | -3.42% | 5.17% | -0.2 | -8.7% | 1.7% | -2 | 0.2|0.1 | | 2 | -13 | -0.1 | | 20201027 | $338.22 | -0.34% | -0.65% | 0.2 | -5.4% | 5.3% | -12 | -0.4|-0.4 | | 1 | -5 | 0.3 | | 20201026 | $339.39 | -1.85% | -2.71% | 0.5 | -5.1% | 5.7% | -10 | -0.6|-0.6 | -3 | -5 | 13 | 0.5 | | 20201023 | $345.78 | 0.34% | -5.56% | 0.7 | -3.3% | 7.8% | -14 | -0.7|-0.8 | 0 | 1 | 18 | 0.7 | | 20201022 | $344.61 | 0.55% | -4.25% | 0.8 | -3.7% | 7.4% | -12 | -0.8|-0.9 | | -3 | 38 | 0.7 | | | | | |
| 20201021 | $342.73 | -0.19% | -4.69% | 0.8 | -4.2% | 6.8% | -16 | -0.8|-0.9 | | -9 | 34 | 0.7 | | 20201020 | $343.38 | 0.4% | -1.5% | 0.9 | -4% | 7% | -14 | -0.8|-0.8 | -3 | 4 | 31 | 0.7 | | 20201019 | $342.01 | -1.52% | -0.77% | 1 | -4.4% | 6.6% | -16 | -0.9|-0.8 | -4 | -2 | 34 | 0.8 |
|
| |
| | |
|
|
|
|