Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

US Stock Market (SPY): Fundamental and Holistic View
 


US Stock Market (SPY): Fundamental and Holistic View

Daily Chart   

  >  20201128

DateSPY
Close
SPY
Return
Next Week
Return
TrendTo HighTo LowRisk
Appetite
VolatilityVIX C/DYield CurveCredit
Spread
World
stock
market
20201028$326.66-3.42%5.17%-0.2-8.7%1.7%-2  0.2|0.22-13-0.1
20201027$338.22-0.34%-0.65%0.3-5.4%5.3%-12  -0.4|-0.51-50.3
20201026$339.39-1.85%-2.71%0.5-5.1%5.7%-10  -0.6|-0.8-3-5130.5
20201023$345.780.34%-5.56%0.7-3.3%7.8%-14  -0.8|-0.901180.7
20201022$344.610.55%-4.25%0.8-3.7%7.4%-12  -0.9|-1-3380.8
 
20201021$342.73-0.19%-4.69%0.9-4.2%6.8%-16  -0.9|-1-9340.8
20201020$343.380.4%-1.5%0.9-4%7%-14  -0.9|-1-34310.8
20201019$342.01-1.52%-0.77%1-4.4%6.6%-16  -1|-1-4-2340.9
20201016$347.29-0.06%-0.43%1.2-2.9%8.3%-18  -1.1|-1.1-12331.1
20201015$347.5-0.12%-0.83%1.3-2.9%8.3%-13  -1.2|-11421.2
 
20201014$347.93-0.63%-1.49%1.3-2.7%9.1%-11  -1.2|-0.8-4371.4
20201013$350.13-0.65%-1.93%1.3-2.1%11.2%-10  -1.1|-0.70381.4
20201012$352.431.61%-2.96%1.1-1.5%11.9%-10  -1|-0.52311.2
20201009$346.850.89%0.13%0.9-3%10.3%-9  -0.9|-0.3-1-5341.1
20201008$343.780.89%1.08%0.6-3.9%9.4%-4  -0.8|-0.2-4120.7
 
20201007$340.761.74%2.1%0.2-4.7%8.6%1  -0.6|-0-1-4140.2
20201006$334.93-1.42%4.54%-0.1-6.4%6.7%-1  -0.5|0.1-6-15-0.1
20201005$339.761.77%3.73%-0.4-5%8.3%1  -0.5|0.2-12-1115-0.4
20201002$333.84-0.95%3.9%-0.6-6.7%6.9%2  -0.4|0.4-15-8-3-0.7
20201001$337.040.64%2%-0.8-5.8%8.5%6  -0.3|0.6-253-4-0.9
 
20200930$334.890.76%1.75%-1-6.4%8.6%3  -0.2|0.9-26-22-9-1.1
20200929$332.37-0.54%0.77%-1.2-7.1%9.2%6  -0|1.2-260-35-1.2
20200928$334.191.66%1.67%-1.1-6.6%9.8%7  -0.1|1.3-24-12-18-1.2


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA