|
|
|
|
US Stock Market (SPY): Fundamental and Holistic View
|
| |
| | US Stock Market (SPY): Fundamental and Holistic View | Daily Chart | > 20201122 | Date | SPY
Close | SPY
Return | Next Week
Return | Trend | To High | To Low | Risk
Appetite | Volatility | VIX C/D | Yield Curve | Credit
Spread | World
stock
market |
|---|
| 20201022 | $344.61 | 0.55% | -4.25% | 0.9 | -3.7% | 7.4% | -12 | -1.1|-1.3 | | -3 | 38 | 0.9 | | 20201021 | $342.73 | -0.19% | -4.69% | 1 | -4.2% | 6.8% | -16 | -1.1|-1.3 | | -9 | 34 | 0.8 | | 20201020 | $343.38 | 0.4% | -1.5% | 1 | -4% | 7% | -14 | -1.1|-1.2 | -3 | 4 | 31 | 0.9 | | 20201019 | $342.01 | -1.52% | -0.77% | 1.1 | -4.4% | 6.6% | -16 | -1.2|-1.2 | -4 | -2 | 34 | 1 | | 20201016 | $347.29 | -0.06% | -0.43% | 1.3 | -2.9% | 8.3% | -18 | -1.4|-1.3 | -1 | 2 | 33 | 1.2 | | | | | |
| 20201015 | $347.5 | -0.12% | -0.83% | 1.4 | -2.9% | 8.3% | -13 | -1.4|-1.2 | | 1 | 42 | 1.3 | | 20201014 | $347.93 | -0.63% | -1.49% | 1.4 | -2.7% | 9.1% | -11 | -1.4|-1 | | -4 | 37 | 1.5 | | 20201013 | $350.13 | -0.65% | -1.93% | 1.4 | -2.1% | 11.2% | -10 | -1.3|-0.8 | | 0 | 38 | 1.5 | | 20201012 | $352.43 | 1.61% | -2.96% | 1.2 | -1.5% | 11.9% | -10 | -1.2|-0.6 | | 2 | 31 | 1.3 | | 20201009 | $346.85 | 0.89% | 0.13% | 1 | -3% | 10.3% | -9 | -1|-0.4 | -1 | -5 | 34 | 1.1 | | | | | |
| 20201008 | $343.78 | 0.89% | 1.08% | 0.6 | -3.9% | 9.4% | -4 | -0.9|-0.2 | | -4 | 12 | 0.7 | | 20201007 | $340.76 | 1.74% | 2.1% | 0.2 | -4.7% | 8.6% | 1 | -0.7|-0 | -1 | -4 | 14 | 0.3 | | 20201006 | $334.93 | -1.42% | 4.54% | -0.1 | -6.4% | 6.7% | -1 | -0.6|0.1 | -6 | -1 | 5 | -0.2 | | 20201005 | $339.76 | 1.77% | 3.73% | -0.4 | -5% | 8.3% | 1 | -0.6|0.2 | -12 | -11 | 15 | -0.5 | | 20201002 | $333.84 | -0.95% | 3.9% | -0.7 | -6.7% | 6.9% | 2 | -0.5|0.5 | -15 | -8 | -3 | -0.8 | | | | | |
| 20201001 | $337.04 | 0.64% | 2% | -0.9 | -5.8% | 8.5% | 6 | -0.3|0.7 | -25 | 3 | -4 | -1 | | 20200930 | $334.89 | 0.76% | 1.75% | -1.1 | -6.4% | 8.6% | 3 | -0.2|1 | -26 | -22 | -9 | -1.2 | | 20200929 | $332.37 | -0.54% | 0.77% | -1.3 | -7.1% | 9.2% | 6 | -0|1.5 | -26 | 0 | -35 | -1.3 | | 20200928 | $334.19 | 1.66% | 1.67% | -1.2 | -6.6% | 9.8% | 7 | -0.1|1.6 | -24 | -12 | -18 | -1.3 | | 20200925 | $328.73 | 1.62% | 1.55% | -1.3 | -8.1% | 9.6% | 3 | -0.2|1.6 | -25 | -7 | -39 | -1.3 | | | | | |
| 20200924 | $323.5 | 0.27% | 4.19% | -1.3 | -9.6% | 7.8% | 1 | -0.5|1.4 | -25 | -1 | -13 | -1.1 | | 20200923 | $322.64 | -2.32% | 3.8% | -1.2 | -9.8% | 7.5% | 1 | -0.7|1.1 | -9 | -11 | -20 | -1 | | 20200922 | $330.3 | 1.02% | 0.63% | -1 | -7.7% | 10.1% | -9 | -0.9|0.7 | -11 | 1 | -18 | -0.7 |
|
| |
| | |
|
|
|
|