|
|
|
|
US Stock Market (SPY): Fundamental and Holistic View
|
| |
| | US Stock Market (SPY): Fundamental and Holistic View | Daily Chart | > 20201105 | Date | SPY
Close | SPY
Return | Next Week
Return | Trend | To High | To Low | Risk
Appetite | Volatility | VIX C/D | Yield Curve | Credit
Spread | World
stock
market |
|---|
| 20201005 | $339.76 | 1.77% | 3.73% | -0.4 | -5% | 8.3% | 1 | -0.6|0.2 | -12 | -11 | 15 | -0.5 | | 20201002 | $333.84 | -0.95% | 3.9% | -0.7 | -6.7% | 6.9% | 2 | -0.4|0.4 | -15 | -8 | -3 | -0.8 | | 20201001 | $337.04 | 0.64% | 2% | -0.9 | -5.8% | 8.5% | 6 | -0.3|0.6 | -25 | 3 | -4 | -1 | | 20200930 | $334.89 | 0.76% | 1.75% | -1.1 | -6.4% | 8.6% | 3 | -0.2|0.9 | -26 | -22 | -9 | -1.1 | | 20200929 | $332.37 | -0.54% | 0.77% | -1.3 | -7.1% | 9.2% | 6 | -0|1.2 | -26 | 0 | -35 | -1.3 | | | | | |
| 20200928 | $334.19 | 1.66% | 1.67% | -1.3 | -6.6% | 9.8% | 7 | -0.1|1.3 | -24 | -12 | -18 | -1.2 | | 20200925 | $328.73 | 1.62% | 1.55% | -1.4 | -8.1% | 9.6% | 3 | -0.2|1.3 | -25 | -7 | -39 | -1.3 | | 20200924 | $323.5 | 0.27% | 4.19% | -1.4 | -9.6% | 7.8% | 1 | -0.5|1.1 | -25 | -1 | -13 | -1.1 | | 20200923 | $322.64 | -2.32% | 3.8% | -1.3 | -9.8% | 7.5% | 1 | -0.7|0.9 | -9 | -11 | -20 | -0.9 | | 20200922 | $330.3 | 1.02% | 0.63% | -1 | -7.7% | 10.1% | -9 | -0.8|0.5 | -11 | 1 | -18 | -0.6 | | | | | |
| 20200921 | $326.97 | -1.11% | 2.21% | -1 | -8.6% | 9% | -5 | -0.8|0.3 | -11 | 26 | -26 | -0.5 | | 20200918 | $330.65 | -1.55% | -0.58% | -0.8 | -7.6% | 10.2% | -7 | -0.8|0.2 | -10 | 24 | -20 | -0.4 | | 20200917 | $335.84 | -0.88% | -3.67% | -0.7 | -6.1% | 11.9% | -10 | -0.5|0 | -9 | 15 | -23 | -0.4 | | 20200916 | $338.82 | -0.4% | -4.78% | -0.7 | -5.3% | 12.9% | -13 | -0.2|0.1 | -1 | 5 | -13 | -0.5 | | 20200915 | $340.17 | 0.51% | -2.9% | -0.6 | -4.9% | 13.4% | -5 | -0|0 | | 4 | -13 | -0.5 | | | | | |
| 20200914 | $338.46 | 1.32% | -3.39% | -0.7 | -5.4% | 12.8% | -3 | 0.3|0.2 | | -2 | -8 | -0.6 | | 20200911 | $334.06 | 0.05% | -1.02% | -0.5 | -6.6% | 11.3% | -3 | 0.6|0.4 | | -1 | 4 | -0.5 | | 20200910 | $333.89 | -1.74% | 0.58% | -0.1 | -6.7% | 11.3% | 1 | 1.3|0.8 | | 6 | 2 | -0.3 | | 20200909 | $339.79 | 1.97% | -0.29% | 0.5 | -5% | 13.2% | 4 | 1.3|1.1 | | 10 | 9 | 0.3 | | 20200908 | $333.21 | -2.73% | 2.09% | 0.9 | -6.8% | 11.1% | 5 | 1.4|1.3 | -2 | 4 | -5 | 0.6 |
|
| |
| | |
|
|
|
|