Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

US Stock Market (SPY): Fundamental and Holistic View
 


US Stock Market (SPY): Fundamental and Holistic View

Daily Chart   

  >  20201101

DateSPY
Close
SPY
Return
Next Week
Return
TrendTo HighTo LowRisk
Appetite
VolatilityVIX C/DYield CurveCredit
Spread
World
stock
market
20201001$337.040.64%2%-0.9-5.8%8.5%6  -0.3|0.6-253-4-1
20200930$334.890.76%1.75%-1.1-6.4%8.6%3  -0.2|0.9-26-22-9-1.2
20200929$332.37-0.54%0.77%-1.3-7.1%9.2%6  -0|1.2-260-35-1.3
20200928$334.191.66%1.67%-1.3-6.6%9.8%7  -0.1|1.3-24-12-18-1.2
20200925$328.731.62%1.55%-1.4-8.1%9.6%3  -0.2|1.3-25-7-39-1.3
 
20200924$323.50.27%4.19%-1.4-9.6%7.8%1  -0.5|1.1-25-1-13-1.1
20200923$322.64-2.32%3.8%-1.3-9.8%7.5%1  -0.7|0.9-9-11-20-0.9
20200922$330.31.02%0.63%-1.1-7.7%10.1%-9  -0.9|0.6-111-18-0.7
20200921$326.97-1.11%2.21%-1-8.6%9%-5  -0.8|0.3-1126-26-0.5
20200918$330.65-1.55%-0.58%-0.8-7.6%10.2%-7  -0.8|0.2-1024-20-0.4
 
20200917$335.84-0.88%-3.67%-0.8-6.1%11.9%-10  -0.5|0-915-23-0.4
20200916$338.82-0.4%-4.78%-0.7-5.3%12.9%-13  -0.2|0.1-15-13-0.5
20200915$340.170.51%-2.9%-0.6-4.9%13.4%-5  -0|04-13-0.5
20200914$338.461.32%-3.39%-0.7-5.4%12.8%-3  0.3|0.2-2-8-0.6
20200911$334.060.05%-1.02%-0.5-6.6%11.3%-3  0.6|0.4-14-0.5
 
20200910$333.89-1.74%0.58%-0.1-6.7%11.3%1  1.3|0.862-0.3
20200909$339.791.97%-0.29%0.5-5%13.2%4  1.3|1.11090.3
20200908$333.21-2.73%2.09%0.9-6.8%11.1%5  1.4|1.3-24-50.6
20200904$342.57-0.82%-1.2%1.3-4.2%14.2%9  1.3|1.3731
20200903$345.39-3.44%-3.28%1.6-3.4%15.1%14  0.9|1.11141.2
 
20200902$357.71.45%-6.66%1.80%19.2%32  0.2|0.7-5391.4
20200901$352.60.94%-3.63%1.70%17.5%43  -0.1|0.5-8-561.3


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA