|
|
|
|
US Stock Market (SPY): Fundamental and Holistic View
|
| |
| | US Stock Market (SPY): Fundamental and Holistic View | Daily Chart | | Date | SPY
Close | SPY
Return | Next Week
Return | Trend | To High | To Low | Risk
Appetite | Volatility | VIX C/D | Yield Curve | Credit
Spread | World
stock
market |
|---|
| 20201125 | $362.06 | -0.32% | n/a% | 0.9 | -0.3% | 12.2% | -2 | -1.5|-0.8 | -8 | -2 | 22 | 1.6 | | 20201124 | $363.22 | 1.61% | n/a% | 0.9 | 0% | 12.6% | 3 | -1.4|-0.7 | -9 | 3 | 29 | 1.5 | | 20201123 | $357.46 | 0.6% | n/a% | 0.9 | -1.4% | 10.8% | 13 | -1.5|-0.9 | -9 | 11 | 18 | 1.5 | | 20201120 | $355.33 | -0.68% | n/a% | 1.2 | -2% | 10.1% | 11 | -1.6|-1.1 | -8 | 13 | 24 | 1.7 | | 20201119 | $357.78 | 0.42% | n/a% | 1.5 | -1.3% | 10.9% | 7 | -1.8|-1.4 | -6 | 26 | 23 | 2 | | | | | |
| 20201118 | $356.28 | -1.2% | 1.62% | 1.5 | -1.7% | 10.4% | -2 | -1.8|-1.5 | -8 | 22 | 29 | 2 | | 20201117 | $360.62 | -0.54% | 0.72% | 1.7 | -0.5% | 11.8% | -5 | -1.9|-1.7 | -3 | 19 | 38 | 2.1 | | 20201116 | $362.57 | 1.25% | -1.41% | 1.5 | 0% | 12.4% | -5 | -1.8|-1.8 | -2 | 14 | 29 | 2 | | 20201113 | $358.1 | 1.38% | -0.77% | 1.3 | 0% | 11% | -3 | -1.6|-1.8 | 0 | 21 | 21 | 1.8 | | 20201112 | $353.21 | -0.97% | 1.29% | 1 | -1.3% | 9.5% | -5 | -1.4|-1.5 | | 21 | 6 | 1.4 | | | | | |
| 20201111 | $356.67 | 0.74% | -0.11% | 0.9 | -0.3% | 10.5% | -6 | -1.2|-1.3 | 0 | 22 | 15 | 1.3 | | 20201110 | $354.04 | -0.15% | 1.86% | 0.6 | -1% | 9.7% | -9 | -0.9|-1 | | 18 | 23 | 0.9 | | 20201109 | $354.56 | 1.26% | 2.26% | 0.4 | -0.9% | 9.9% | -2 | -0.6|-0.7 | | 19 | 23 | 0.5 | | 20201106 | $350.16 | -0.02% | 2.27% | 0 | -2.1% | 8.5% | 2 | -0.2|-0.3 | 0 | 18 | 17 | 0.1 | | 20201105 | $350.24 | 1.95% | 0.85% | -0.3 | -2.1% | 8.6% | 4 | 0.1|-0.1 | | 18 | 16 | -0.3 | | | | | |
| 20201104 | $343.54 | 2.23% | 3.82% | -0.7 | -4% | 6.5% | -3 | 0.4|0.1 | | 17 | 11 | -0.6 | | 20201103 | $336.03 | 1.77% | 5.36% | -1 | -6.1% | 4.2% | -15 | 0.9|0.6 | | 9 | 19 | -0.9 | | 20201102 | $330.2 | 1.12% | 7.38% | -1 | -7.7% | 2.3% | -16 | 0.9|0.7 | | 11 | 0 | -1 | | 20201030 | $326.54 | -1.04% | 7.23% | -0.9 | -8.7% | 1.2% | -4 | 0.9|0.8 | | -8 | -8 | -0.8 | | 20201029 | $329.98 | 1.02% | 6.14% | -0.5 | -7.7% | 2.3% | -2 | 0.5|0.5 | | -4 | -7 | -0.5 | | | | | |
| 20201028 | $326.66 | -3.42% | 5.17% | -0.2 | -8.7% | 1.7% | -2 | 0.2|0.1 | | 2 | -13 | -0.1 | | 20201027 | $338.22 | -0.34% | -0.65% | 0.2 | -5.4% | 5.3% | -12 | -0.4|-0.4 | | 1 | -5 | 0.3 | | 20201026 | $339.39 | -1.85% | -2.71% | 0.5 | -5.1% | 5.7% | -10 | -0.6|-0.6 | -3 | -5 | 13 | 0.5 |
|
| |
| | |
|
|
|
|