Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

US Stock Market (SPY): Fundamental and Holistic View
 


US Stock Market (SPY): Fundamental and Holistic View

Daily Chart   

DateSPY
Close
SPY
Return
Next Week
Return
TrendTo HighTo LowRisk
Appetite
VolatilityVIX C/DYield CurveCredit
Spread
World
stock
market
20200918$330.66-1.54%n/a%-0.8-7.6%10.2%-7  -0.7|0.1-1022-21-0.4
20200917$335.84-0.88%n/a%-0.7-6.1%11.9%-10  -0.5|0-915-23-0.4
20200916$338.82-0.4%n/a%-0.7-5.3%12.9%-13  -0.2|0.1-15-13-0.5
20200915$340.170.51%n/a%-0.6-4.9%13.4%-5  -0|04-13-0.5
20200914$338.461.32%n/a%-0.6-5.4%12.8%-3  0.3|0.2-2-8-0.6
 
20200911$334.060.05%-1.02%-0.5-6.6%11.3%-3  0.6|0.3-14-0.5
20200910$333.89-1.74%0.58%-0.1-6.7%11.3%1  1.2|0.762-0.3
20200909$339.791.97%-0.29%0.5-5%13.2%4  1.2|0.91090.3
20200908$333.21-2.73%2.09%0.8-6.8%11.1%5  1.3|1.1-24-50.6
20200904$342.57-0.82%-1.2%1.3-4.2%14.2%9  1.2|1730.9
 
20200903$345.39-3.44%-3.28%1.6-3.4%15.1%14  0.8|0.91141.2
20200902$357.71.45%-6.66%1.70%19.2%32  0.2|0.6-5391.4
20200901$352.60.94%-3.63%1.60%17.5%43  -0.1|0.4-8-561.3
20200831$349.31-0.36%-4.61%1.6-0.4%16.4%32  -0.5|0.2-12-26191.3
20200828$350.580.65%-2.28%1.60%16.8%33  -0.8|0.1-11-20151.3
 
20200827$348.330.22%-0.84%1.40%16.1%33  -0.9|0.1-12-8181.2
20200826$347.571%2.91%1.30%16.2%24  -1.1|0-20-4171.1
20200825$344.120.35%2.46%1.10%15.1%21  -1.2|-0.1-233150.9
20200824$342.921.01%1.86%10%14.7%23  -1.2|-0.1-236180.9
20200821$339.480.35%3.27%0.90%15.1%19  -1.3|-0.3-191220.9
 
20200820$338.280.31%2.97%1-0.1%14.7%25  -1.3|-0.3-181411
20200819$337.23-0.42%3.07%1.1-0.4%15.5%26  -1.4|-0.4-16421.1
20200818$338.640.22%1.62%1.20%16%24  -1.5|-0.6-15451.2


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA