|
|
|
|
US Stock Market (SPY): Fundamental and Holistic View
|
| |
| | US Stock Market (SPY): Fundamental and Holistic View | Daily Chart | | Date | SPY
Close | SPY
Return | Next Week
Return | Trend | To High | To Low | Risk
Appetite | Volatility | VIX C/D | Yield Curve | Credit
Spread | World
stock
market |
|---|
| 20210225 | $382.32 | -2.43% | n/a% | 0.2 | -2.7% | 5.6% | -1 | -0.7|0.9 | -20 | -7 | 27 | 0.3 | | 20210224 | $391.84 | 1.11% | n/a% | 0.4 | -0.2% | 8.2% | 6 | -0.7|1.2 | -32 | -19 | 41 | 0.5 | | 20210223 | $387.52 | 0.11% | n/a% | 0.5 | -1.3% | 8.4% | -4 | -0.6|1.4 | -37 | -29 | 42 | 0.7 | | 20210222 | $387.08 | -0.76% | n/a% | 0.9 | -1.4% | 8.3% | 5 | -0.7|1.3 | -33 | -24 | 48 | 1.1 | | 20210219 | $390.05 | -0.2% | n/a% | 1.3 | -0.7% | 9.8% | 20 | -0.9|1.1 | -38 | -19 | 55 | 1.4 | | | | | |
| 20210218 | $390.82 | -0.42% | -2.17% | 1.5 | -0.5% | 10% | 11 | -1|1 | -31 | -26 | 39 | 1.6 | | 20210217 | $392.45 | 0.02% | -0.16% | 1.6 | -0.1% | 10.4% | 9 | -1|0.9 | -27 | -19 | 48 | 1.7 | | 20210216 | $392.38 | -0.09% | -1.24% | 1.5 | -0.1% | 10.4% | 13 | -0.9|0.9 | -11 | -20 | 38 | 1.7 | | 20210212 | $392.73 | 0.52% | -1.44% | 1.4 | 0% | 11.2% | 11 | -0.8|0.9 | -10 | -22 | 34 | 1.4 | | 20210211 | $390.71 | 0.16% | -0.17% | 1.1 | 0% | 10.6% | 3 | -0.5|1 | -11 | -10 | 15 | 1.1 | | | | | |
| 20210210 | $390.08 | -0.06% | 0.19% | 1 | -0.1% | 10.4% | -1 | -0.4|0.9 | -8 | -1 | 3 | 0.9 | | 20210209 | $390.31 | -0.05% | 0.55% | 0.8 | -0.1% | 10.5% | 7 | -0.3|1 | -10 | -12 | 8 | 0.7 | | 20210208 | $390.52 | 0.72% | 0.48% | 0.8 | 0% | 10.6% | 12 | -0.1|1.1 | -10 | -15 | 18 | 0.6 | | 20210205 | $387.71 | 0.41% | 1.29% | 0.6 | 0% | 10.7% | 14 | 0.2|1.5 | -10 | -23 | 19 | 0.4 | | 20210204 | $386.11 | 1.12% | 1.19% | 0.3 | 0% | 12.4% | 11 | 0.6|1.8 | -10 | -15 | 0 | 0.1 | | | | | |
| 20210203 | $381.84 | 0.15% | 2.16% | 0.1 | -0.7% | 13.6% | 12 | 0.9|2.1 | -13 | -24 | 1 | 0 | | 20210202 | $381.25 | 1.33% | 2.38% | -0 | -0.8% | 15.5% | 9 | 1.3|2.5 | -11 | -7 | -4 | -0.1 | | 20210201 | $376.23 | 1.66% | 3.8% | 0 | -2.1% | 13.9% | 11 | 1.2|2.4 | -12 | -11 | -12 | 0 | | 20210129 | $370.07 | -2% | 4.77% | 0.2 | -3.7% | 13.3% | 4 | 1|2.3 | -7 | -15 | -17 | 0.2 | | 20210128 | $377.63 | 0.86% | 2.25% | 0.6 | -1.8% | 15.6% | 9 | 0.5|1.9 | -9 | -3 | -5 | 0.6 | | | | | |
| 20210127 | $374.4 | -2.45% | 1.99% | 0.9 | -2.6% | 14.7% | 22 | 0.1|1.6 | -15 | -20 | 0 | 0.9 | | 20210126 | $383.79 | -0.16% | -0.66% | 1.2 | -0.2% | 17.5% | 15 | -0.3|1.1 | -24 | -7 | 16 | 1.3 | | 20210125 | $384.39 | 0.39% | -2.12% | 1.2 | 0% | 17.7% | 18 | -0.4|0.9 | -25 | -7 | 21 | 1.3 |
|
| |
| | |
|
|
|
|