|
|
|
|
US Stock Market (SPY): Fundamental and Holistic View
|
| |
| | US Stock Market (SPY): Fundamental and Holistic View | Daily Chart | | Date | SPY
Close | SPY
Return | Next Week
Return | Trend | To High | To Low | Risk
Appetite | Volatility | VIX C/D | Yield Curve | Credit
Spread | World
stock
market |
|---|
| 20200708 | $316.18 | 0.76% | n/a% | 0.1 | -2.2% | 15.8% | 17 | -0.3|0 | -7 | 13 | -23 | 0.1 | | 20200707 | $313.78 | -1.03% | n/a% | 0 | -2.9% | 18.3% | 15 | -0.3|-0 | -9 | 14 | -33 | 0 | | 20200706 | $317.05 | 1.54% | n/a% | 0 | -1.9% | 19.7% | 22 | -0.3|-0 | -11 | -1 | -11 | 0.1 | | 20200702 | $312.23 | 0.55% | n/a% | -0.1 | -3.4% | 25.8% | 15 | -0.2|0.2 | -11 | 3 | -11 | -0.1 | | 20200701 | $310.52 | 0.7% | n/a% | -0.1 | -3.9% | 26.2% | 19 | -0.2|0.2 | -12 | -5 | 3 | 0 | | | | | |
| 20200630 | $308.36 | 1.28% | 2.54% | -0.2 | -4.6% | 25.3% | 16 | -0.1|0.4 | -2 | 0 | -25 | -0 | | 20200629 | $304.46 | 1.47% | 3.06% | -0.2 | -5.8% | 23.7% | 17 | 0|0.5 | -2 | -1 | -47 | 0 | | 20200626 | $300.05 | -2.38% | 5.67% | -0.1 | -7.2% | 21.9% | 23 | 0.1|0.6 | -3 | 2 | -49 | 0.1 | | 20200625 | $307.35 | 1.07% | 1.59% | -0 | -4.9% | 24.9% | 17 | 0.2|0.7 | -2 | 11 | -44 | 0.2 | | 20200624 | $304.09 | -2.55% | 2.11% | -0 | -5.9% | 25.1% | 17 | 0.4|0.8 | 0 | 10 | -22 | 0.2 | | | | | |
| 20200623 | $312.05 | 0.46% | -1.18% | 0.2 | -3.4% | 40% | 20 | 0.4|0.8 | | -2 | -11 | 0.4 | | 20200622 | $310.62 | 0.64% | -1.98% | 0.3 | -3.9% | 39.3% | 18 | 0.5|0.8 | | 6 | 2 | 0.5 | | 20200619 | $308.64 | -1.01% | -2.78% | 0.5 | -4.5% | 38.4% | 15 | 0.5|0.7 | 0 | 4 | 10 | 0.6 | | 20200618 | $311.78 | 0.04% | -1.42% | 0.6 | -3.5% | 39.8% | 10 | 0.5|0.7 | | 11 | 15 | 0.7 | | 20200617 | $311.66 | -0.42% | -2.43% | 0.5 | -3.6% | 39.8% | 12 | 0.6|0.7 | | 8 | 15 | 0.7 | | | | | |
| 20200616 | $312.96 | 1.92% | -0.29% | 0.7 | -3.2% | 40.4% | 3 | 0.4|0.4 | | 4 | 20 | 1 | | 20200615 | $307.05 | 0.93% | 1.16% | 1 | -5% | 37.7% | 0 | 0.2|0.2 | | 8 | 16 | 1.2 | | 20200612 | $304.21 | 1.2% | 1.46% | 1.3 | -5.9% | 36.4% | 0 | -0.1|-0 | | 3 | 20 | 1.6 | | 20200611 | $300.61 | -5.76% | 3.72% | 1.6 | -7% | 34.8% | -4 | -0.4|-0.4 | | 12 | 14 | 1.9 | | 20200610 | $319 | -0.56% | -2.3% | 1.8 | -1.3% | 43.1% | 4 | -0.7|-0.6 | -1 | 0 | 38 | 2.1 | | | | | |
| 20200609 | $320.79 | -0.75% | -2.44% | 1.8 | -0.7% | 43.9% | 4 | -0.8|-0.6 | -4 | 6 | 53 | 2.2 | | 20200608 | $323.2 | 1.21% | -5% | 1.7 | 0% | 45% | 9 | -0.9|-0.7 | -1 | 1 | 60 | 2.1 |
|
| |
| | |
|
|
|
|