Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

US Stock Market (SPY): Fundamental and Holistic View
 


US Stock Market (SPY): Fundamental and Holistic View

Daily Chart   

DateSPY
Close
SPY
Return
Next Week
Return
TrendTo HighTo LowRisk
Appetite
VolatilityVIX C/DYield CurveCredit
Spread
World
stock
market
20200708$316.180.76%n/a%0.1-2.2%15.8%17  -0.3|0-713-230.1
20200707$313.78-1.03%n/a%0-2.9%18.3%15  -0.3|-0-914-330
20200706$317.051.54%n/a%0-1.9%19.7%22  -0.3|-0-11-1-110.1
20200702$312.230.55%n/a%-0.1-3.4%25.8%15  -0.2|0.2-113-11-0.1
20200701$310.520.7%n/a%-0.1-3.9%26.2%19  -0.2|0.2-12-530
 
20200630$308.361.28%2.54%-0.2-4.6%25.3%16  -0.1|0.4-20-25-0
20200629$304.461.47%3.06%-0.2-5.8%23.7%17  0|0.5-2-1-470
20200626$300.05-2.38%5.67%-0.1-7.2%21.9%23  0.1|0.6-32-490.1
20200625$307.351.07%1.59%-0-4.9%24.9%17  0.2|0.7-211-440.2
20200624$304.09-2.55%2.11%-0-5.9%25.1%17  0.4|0.8010-220.2
 
20200623$312.050.46%-1.18%0.2-3.4%40%20  0.4|0.8-2-110.4
20200622$310.620.64%-1.98%0.3-3.9%39.3%18  0.5|0.8620.5
20200619$308.64-1.01%-2.78%0.5-4.5%38.4%15  0.5|0.704100.6
20200618$311.780.04%-1.42%0.6-3.5%39.8%10  0.5|0.711150.7
20200617$311.66-0.42%-2.43%0.5-3.6%39.8%12  0.6|0.78150.7
 
20200616$312.961.92%-0.29%0.7-3.2%40.4%3  0.4|0.44201
20200615$307.050.93%1.16%1-5%37.7%0  0.2|0.28161.2
20200612$304.211.2%1.46%1.3-5.9%36.4%0  -0.1|-03201.6
20200611$300.61-5.76%3.72%1.6-7%34.8%-4  -0.4|-0.412141.9
20200610$319-0.56%-2.3%1.8-1.3%43.1%4  -0.7|-0.6-10382.1
 
20200609$320.79-0.75%-2.44%1.8-0.7%43.9%4  -0.8|-0.6-46532.2
20200608$323.21.21%-5%1.70%45%9  -0.9|-0.7-11602.1


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA