Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

US Stock Market (SPY): Fundamental and Holistic View
 


US Stock Market (SPY): Fundamental and Holistic View

Daily Chart   

DateSPY
Close
SPY
Return
Next Week
Return
TrendTo HighTo LowRisk
Appetite
VolatilityVIX C/DYield CurveCredit
Spread
World
stock
market
20210225$382.32-2.43%n/a%0.2-2.7%5.6%-1  -0.7|0.9-20-7270.3
20210224$391.841.11%n/a%0.4-0.2%8.2%6  -0.7|1.2-32-19410.5
20210223$387.520.11%n/a%0.5-1.3%8.4%-4  -0.6|1.4-37-29420.7
20210222$387.08-0.76%n/a%0.9-1.4%8.3%5  -0.7|1.3-33-24481.1
20210219$390.05-0.2%n/a%1.3-0.7%9.8%20  -0.9|1.1-38-19551.4
 
20210218$390.82-0.42%-2.17%1.5-0.5%10%11  -1|1-31-26391.6
20210217$392.450.02%-0.16%1.6-0.1%10.4%9  -1|0.9-27-19481.7
20210216$392.38-0.09%-1.24%1.5-0.1%10.4%13  -0.9|0.9-11-20381.7
20210212$392.730.52%-1.44%1.40%11.2%11  -0.8|0.9-10-22341.4
20210211$390.710.16%-0.17%1.10%10.6%3  -0.5|1-11-10151.1
 
20210210$390.08-0.06%0.19%1-0.1%10.4%-1  -0.4|0.9-8-130.9
20210209$390.31-0.05%0.55%0.8-0.1%10.5%7  -0.3|1-10-1280.7
20210208$390.520.72%0.48%0.80%10.6%12  -0.1|1.1-10-15180.6
20210205$387.710.41%1.29%0.60%10.7%14  0.2|1.5-10-23190.4
20210204$386.111.12%1.19%0.30%12.4%11  0.6|1.8-10-1500.1
 
20210203$381.840.15%2.16%0.1-0.7%13.6%12  0.9|2.1-13-2410
20210202$381.251.33%2.38%-0-0.8%15.5%9  1.3|2.5-11-7-4-0.1
20210201$376.231.66%3.8%0-2.1%13.9%11  1.2|2.4-12-11-120
20210129$370.07-2%4.77%0.2-3.7%13.3%4  1|2.3-7-15-170.2
20210128$377.630.86%2.25%0.6-1.8%15.6%9  0.5|1.9-9-3-50.6
 
20210127$374.4-2.45%1.99%0.9-2.6%14.7%22  0.1|1.6-15-2000.9
20210126$383.79-0.16%-0.66%1.2-0.2%17.5%15  -0.3|1.1-24-7161.3
20210125$384.390.39%-2.12%1.20%17.7%18  -0.4|0.9-25-7211.3


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA