Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
   

  
     High Volatility Stocks


High Volatility Stocks (Thu. Feb 25, 2021)

Market Sentment: -3.96%   (Average Return: -6.38%   SPY Return -2.42%)
 

History Wed. Feb 24, 2021   Tue. Feb 23, 2021   Mon. Feb 22, 2021   Fri. Feb 19, 2021   Thu. Feb 18, 2021  
  Close >= 40
Ticker15Minute
Chart
Hourly
Chart
Daily
Chart
DescriptionCloseLatest ChangeMarketCapSTD DevBBVRVHourly
SMA20
PatternPrice PredictionIntraday SignalsWave Structures
1GMEChart Chart Chart GameStop Corp.108.730018.56%  7.578b84.46%0.30.177.81%Growing UptrendPredictionIntradayWaves
2SCKTChart Chart Chart Socket Mobile, Inc.11.665010.99%  71m75.18%0.91.111.11%Growing UptrendPredictionIntradayWaves
3KOSSChart Chart Chart Koss Corp20.240012.51%  150m58.66%-0.1-0.117.45%Downtrend ConsolidationPredictionIntradayWaves
4REZZFChart Chart Chart Global Battery Metals Ltd.0.5951-14.99%  25m43.66%-0.5-0.20.63%Growing DowntrendPredictionIntradayWaves
5CMGRChart Chart Chart Clubhouse Media Group Inc.14.8400-10.66%  1.375b41.49%0.50.711.86%Growing UptrendPredictionIntradayWaves
 
6VXRTChart Chart Chart Vaxart, Inc.7.51502.52%  722m39.92%-0.5-0.57.16%ReboundPredictionIntradayWaves
7SNDLChart Chart Chart Sundial Growers Inc.1.3700-4.86%  2.072b34.38%-0.301.36%CorrectionPredictionIntradayWaves
8TLRYChart Chart Chart Tilray, Inc.24.4900-12.69%  3.084b32.88%-0.5-0.325.41%Growing DowntrendPredictionIntradayWaves
9GMBLChart Chart Chart Esports Entertainment Group, Inc.18.59005.51%  264m31.97%1.11.418.43%Growing UptrendPredictionIntradayWaves
10IMNMChart Chart Chart Immunome, Inc.38.1000-12.11%  402m31.72%1.51.834.47%Uptrend DipPredictionIntradayWaves
 
11GSATChart Chart Chart Globalstar, Inc.1.6800-14.72%  3.52b31.53%-0.10.11.8%Downtrend ReversalPredictionIntradayWaves
12OGIChart Chart Chart OrganiGram Holdings Inc.3.0950-7.61%  715m31.34%-0.10.23.13%Growing DowntrendPredictionIntradayWaves
13AMCChart Chart Chart AMC Entertainment Holdings8.2900-8.8%  1.763b31.09%0.40.28.24%Growing UptrendPredictionIntradayWaves
14MOGOChart Chart Chart Mogo Inc.7.7300-8.3%  309m30.82%00.37.86%Downtrend ReversalPredictionIntradayWaves
15FIZZChart Chart Chart National Beverage Corp48.4600-5%  1.888b30.23%-1.7-1.849.31%Growing DowntrendPredictionIntradayWaves
 
16SLRXChart Chart Chart Salarius Pharmaceuticals1.9100-10.12%  46m29.96%-0.202.07%Downtrend ReversalPredictionIntradayWaves
17EXPRChart Chart Chart Express Inc.2.9900-8%  194m29.59%-0.2-0.32.75%Downtrend ConsolidationPredictionIntradayWaves
18GTECChart Chart Chart Greenland Technologies12.0700-10.13%  123m27.06%1.11.312.18%Uptrend DipPredictionIntradayWaves
19BLUEChart Chart Chart BLUEBIRD BIO INC27.99008.03%  1.853b24.95%-1.1-1.226.13%ReboundPredictionIntradayWaves
20SALMChart Chart Chart Salem Media Group, Inc.2.7550-13.77%  681m24.91%0.60.82.74%Uptrend DipPredictionIntradayWaves
 
21REIChart Chart Chart Ring Energy, Inc.2.4500-9.26%  200m24.88%1.21.42.34%Uptrend DipPredictionIntradayWaves
22CNSPChart Chart Chart CNS Pharmaceuticals2.8700-4.65%  68m24.82%-0.202.9%Downtrend ConsolidationPredictionIntradayWaves
23DNNChart Chart Chart Denison Mines Corp1.0900-6.03%  729m24.7%0.30.61.11%CorrectionPredictionIntradayWaves
24CRHMChart Chart Chart CRH Medical Corporation3.8900-1.27%  276m24.63%0.713.9%Growing UptrendPredictionIntradayWaves
25CGIXChart Chart Chart Cancer Genetics, Inc.6.270010.78%  43m23.91%0.60.95.54%N/APredictionIntradayWaves
 
26FOLDChart Chart Chart Amicus Therapeutics Inc11.97500.63%  3.092b23.46%-1.1-1.211.9%Growing DowntrendPredictionIntradayWaves
27AVXLChart Chart Chart Anavex Life Sciences Corp.13.10006.03%  876m22.89%0.50.712.61%Growing UptrendPredictionIntradayWaves
28SENSChart Chart Chart Senseonics Holdings Inc3.8100-11.81%  1.286b22.42%0.10.43.91%Uptrend DipPredictionIntradayWaves
29CYTHChart Chart Chart Cyclo Therapeutics, Inc.8.2150-10.12%  38m21.8%-0.6-0.38.33%Growing DowntrendPredictionIntradayWaves
30TNXPChart Chart Chart Tonix Pharmaceuticals1.2300-2.38%  326m20.87%-0.6-0.31.25%Growing DowntrendPredictionIntradayWaves
 
31RKDAChart Chart Chart Arcadia Biosciences, Inc.3.1800-4.07%  738m18.77%-0.5-0.43.22%Growing DowntrendPredictionIntradayWaves
32SINTChart Chart Chart Sintx Technologies, Inc.2.40506.18%  56m18.06%-0.10.22.32%Downtrend ConsolidationPredictionIntradayWaves
33INBXChart Chart Chart Inhibrx, Inc.26.5650-3.33%  1.002b17.5%-1-1.126.72%Downtrend ConsolidationPredictionIntradayWaves
34CRTXChart Chart Chart Cortexyme, Inc.32.97000.7%  973m17.25%-0.9-0.832.49%Downtrend ConsolidationPredictionIntradayWaves
35SOLChart Chart Chart ReneSola Ltd15.2300-5.52%  909m16.74%-1.5-1.615.19%ReboundPredictionIntradayWaves
 
36URGChart Chart Chart Ur Energy Inc 1.1400-5%  210m15.52%0.30.51.16%CorrectionPredictionIntradayWaves
37ISUNChart Chart Chart iSun Inc14.6700-2.65%  N/A15.51%-1.3-1.214.66%ReboundPredictionIntradayWaves
38SLSChart Chart Chart SELLAS Life Sciences Group8.3200-5.99%  88m15.28%-0.308.47%Growing DowntrendPredictionIntradayWaves
39AYROChart Chart Chart Ayro, Inc.7.1200-6.81%  206m15.2%-0.7-0.67.21%Growing DowntrendPredictionIntradayWaves
40MNKDChart Chart Chart MannKind Corp5.6000-6.28%  1.32b15.05%0.615.7%Uptrend DipPredictionIntradayWaves
 
41NNOXChart Chart Chart Nano-X Imaging Ltd. 46.2400-14.43%  2.114b14.91%-1.8-1.748.86%Growing DowntrendPredictionIntradayWaves
42BEChart Chart Chart Bloom Energy Corporation27.3300-9.11%  4.653b14.3%-1.7-1.828.31%ReboundPredictionIntradayWaves
43NAKDChart Chart Chart Naked Brand Group1.1300-17.22%  264m14.28%-0.7-0.21.11%CorrectionPredictionIntradayWaves
44LGNDChart Chart Chart Ligand Pharmaceuticals Inc150.15002.67%  2.413b14.12%-0.9-0.8144.63%Confirmed ReboundPredictionIntradayWaves
45SPWRChart Chart Chart SunPower Corporation34.7100-8.21%  93.027b14.06%-1.4-1.535.34%Growing DowntrendPredictionIntradayWaves
 
46UUUUChart Chart Chart Energy Fuels Inc 5.3900-4.77%  720m13.96%0.30.75.52%Uptrend DipPredictionIntradayWaves
47FSRChart Chart Chart Fisker 21.5800-4.43%  5.983b13.53%1.92.419.83%Uptrend DipPredictionIntradayWaves
48MPChart Chart Chart MP Materials Corp45.45004.41%  7.363b13.49%1.72.142.09%Growing UptrendPredictionIntradayWaves
49CYDYChart Chart Chart CytoDyn Inc. 4.3600-6.24%  2.263b13.49%-1.4-1.44.26%ReboundPredictionIntradayWaves
50TWTRChart Chart Chart Twitter, Inc.74.59003.71%  58.958b13.42%1.11.573.25%Growing UptrendPredictionIntradayWaves
 
 
Ticker15Minute
Chart
Hourly
Chart
Daily
Chart
DescriptionCloseLatest ChangeMarketCapSTD DevBBVRVHourly
SMA20
PatternPrice PredictionIntraday SignalsWave Structures
1MSTRChart Chart Chart MicroStrategy Incorporated733.4500-10.67%  6.797b20.15%-0.7-0.4759.23%Growing DowntrendPredictionIntradayWaves
2FLGTChart Chart Chart Fulgent Genetics, Inc.102.6300-6.61%  2.491b19.31%-1.2-0.8106.36%Growing DowntrendPredictionIntradayWaves
3NVAXChart Chart Chart Novavax, Inc.221.4200-7.65%  13.553b15.15%-1.1-0.4237.09%Growing DowntrendPredictionIntradayWaves
4PRLBChart Chart Chart Proto Labs Inc.146.7600-3.18%  3.926b13.44%-1.8-1.8150.81%Growing DowntrendPredictionIntradayWaves
5HUBSChart Chart Chart HubSpot Inc. 495.6100-4.46%  22.65b13.01%0.61507.91%Uptrend DipPredictionIntradayWaves
 
6ZChart Chart Chart Zillow Group, Inc.152.7200-6.71%  34.521b12.6%-0.6-0.4162.49%Downtrend ReversalPredictionIntradayWaves
7FVRRChart Chart Chart Fiverr International Ltd. 264.0600-5.52%  9.036b12.17%-0.30273.22%Downtrend ReversalPredictionIntradayWaves
8UChart Chart Chart Unity Software Inc104.5500-5.41%  28.333b11.71%-1.6-1.5109.07%Growing DowntrendPredictionIntradayWaves
9BIDUChart Chart Chart Baidu Inc293.6700-3.08%  102.785b11.06%0.10.4306.5%Downtrend ReversalPredictionIntradayWaves
10AYXChart Chart Chart Alteryx, Inc96.8200-4.79%  6.404b10.01%-1.8-1.9100.66%Growing DowntrendPredictionIntradayWaves
 
11SHOPChart Chart Chart Shopify Inc. 1245.1000-4.31%  149.531b8.83%-0.7-0.41288.25%Downtrend ReversalPredictionIntradayWaves
12WYNNChart Chart Chart Wynn Resorts Ltd128.6600-4.06%  13.879b8.63%1.11.6131.97%UptrendPredictionIntradayWaves
13CRSPChart Chart Chart CRISPR Therapeutics AG127.2400-4.19%  7.959b8.51%-2.1-2132.69%Growing DowntrendPredictionIntradayWaves
14SQChart Chart Chart Square, Inc. 227.1100-4.3%  100.471b8.18%-1.1-0.7242.28%Downtrend ReversalPredictionIntradayWaves
15APPNChart Chart Chart Appian167.1800-9.45%  11.706b7.84%-2.5-2.3178.3%BreakdownPredictionIntradayWaves
 
16PYPLChart Chart Chart PayPal Holdings Inc253.6200-4.57%  297.496b7.47%-0.9-0.6261.97%Growing DowntrendPredictionIntradayWaves
17PTONChart Chart Chart Peloton Interactive, Inc.115.3900-6%  33.239b7.45%-2.4-2.4121.41%BreakdownPredictionIntradayWaves
18BEAMChart Chart Chart Beam Therapeutics Inc. 87.8700-8.75%  5.241b7.42%-2.1-1.995.74%Growing DowntrendPredictionIntradayWaves
19SEChart Chart Chart Sea Limited235.3500-5.12%  73.876b7.42%-1.1-0.7245.88%Growing DowntrendPredictionIntradayWaves
20MRNAChart Chart Chart Moderna, Inc148.64003.01%  58.457b7.27%-1.6-1.4148.71%Growing DowntrendPredictionIntradayWaves
 
21DASHChart Chart Chart DoorDash166.8700-5.36%  N/A7.26%-1.7-1.8175.21%Growing DowntrendPredictionIntradayWaves
22BLChart Chart Chart BlackLine121.6500-2.45%  73.677b6.89%-1.4-1.4122.15%Growing DowntrendPredictionIntradayWaves
23LMNDChart Chart Chart Lemonade125.4500-2.77%  6.824b6.89%-2.1-2.2128.48%Growing DowntrendPredictionIntradayWaves
24ALLKChart Chart Chart Allakos Inc118.7850-1.83%  5.81b6.81%-1.8-1.7121.03%Growing DowntrendPredictionIntradayWaves
25SDGRChart Chart Chart Schrödinger, Inc. 104.4500-5.96%  7.259b6.59%0.20.7108.56%Uptrend ConsolidationPredictionIntradayWaves
 
26TDOCChart Chart Chart Teladoc Health, Inc.219.5500-13.74%  32.515b6.56%-3.1-3.5245.19%BreakdownPredictionIntradayWaves
27LRCXChart Chart Chart Lam Research Corp549.5900-7.87%  79.872b6.55%00.3567.35%CorrectionPredictionIntradayWaves
28RAREChart Chart Chart Ultragenyx Pharmaceutical Inc136.4000-4.63%  8.24b6.49%-1.4-1.3140.7%Growing DowntrendPredictionIntradayWaves
29DDOGChart Chart Chart Datadog, Inc.95.0500-4.5%  28.729b6.48%-1.7-1.897.95%Growing DowntrendPredictionIntradayWaves
30FSLRChart Chart Chart First Solar, Inc.81.8200-6.84%  8.67b6.24%-2.3-2.185.32%OversoldPredictionIntradayWaves
 
31ROKUChart Chart Chart Roku, Inc.382.3900-7.57%  47.64b6.15%-2-2.2408.46%Growing DowntrendPredictionIntradayWaves
32BYNDChart Chart Chart Beyond Meat, Inc.144.1400-5.23%  8.998b6.05%-2.2-1.8148.73%BreakdownPredictionIntradayWaves
33FATEChart Chart Chart FATE THERAPEUTIC86.1100-8.78%  7.475b6.01%-2.3-2.194.12%BreakdownPredictionIntradayWaves
34NVCRChart Chart Chart NovoCure Limited148.6400-14.29%  136.248b5.92%-2.6-2.8167.36%BreakdownPredictionIntradayWaves
35ZMChart Chart Chart Zoom Video Communications, Inc.365.1300-4.3%  102.964b5.91%-1.6-1.7377.8%Growing DowntrendPredictionIntradayWaves
 
36PDDChart Chart Chart Pinduoduo Inc.171.1800-4.62%  116.234b5.88%-1.6-1.5179.97%Growing DowntrendPredictionIntradayWaves
37TWLOChart Chart Chart Twilio Inc377.5900-7.67%  54.007b5.87%-1.2-0.7400.89%Growing DowntrendPredictionIntradayWaves
38INCYChart Chart Chart Incyte Corp78.5300-2.33%  17.125b5.85%-1.4-1.279.51%Growing DowntrendPredictionIntradayWaves
39EQIXChart Chart Chart Equinix Inc.640.53000.34%  56.719b5.78%-1.7-1.6649%Growing DowntrendPredictionIntradayWaves
40WDAYChart Chart Chart Workday Inc250.9900-4.36%  58.983b5.77%-0.8-0.4259.61%Downtrend ReversalPredictionIntradayWaves
 
41KLACChart Chart Chart KLA-Tencor Corp305.8800-6.76%  47.552b5.74%-0.20.1315.52%CorrectionPredictionIntradayWaves
42SGENChart Chart Chart Seattle Genetics, Inc.150.3400-3.13%  26.139b5.49%-1.5-1.5154.4%Growing DowntrendPredictionIntradayWaves
43XLRNChart Chart Chart ACCELERON PHARMA INC135.7900-0.87%  7.355b5.48%11.6136.19%Uptrend ConsolidationPredictionIntradayWaves
44RNGChart Chart Chart RingCentral, Inc.371.4500-4.31%  33.044b5.44%-1.6-1.4383.98%Growing DowntrendPredictionIntradayWaves
45QCOMChart Chart Chart Qualcomm Inc135.7800-3.78%  153.16b5.39%-1.5-1.2137.72%Growing DowntrendPredictionIntradayWaves
 
46ILMNChart Chart Chart Illumina Inc446.0700-3.25%  65.126b5.35%-0.5-0.1455.85%Downtrend ReversalPredictionIntradayWaves
47MCHPChart Chart Chart Microchip Technology Inc148.1800-5.69%  37.408b5.34%-0.4-0.1153.12%Downtrend ReversalPredictionIntradayWaves
48CHGGChart Chart Chart Chegg, Inc.93.3500-4.89%  11.587b5.33%-1.6-1.697.43%Growing DowntrendPredictionIntradayWaves
49CHKPChart Chart Chart Check Point Software Technologies Ltd111.2050-1.75%  16.177b5.31%-1.3-1.1113.03%Growing DowntrendPredictionIntradayWaves
50SNOWChart Chart Chart Snowflake Inc260.3400-4.82%  73.676b5.28%-1.9-1.9265.69%Growing DowntrendPredictionIntradayWaves

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA