|
High Volatility Stocks
|
| High Volatility Stocks (Thu. Feb 25, 2021) | | | Market Sentment: -3.96% (Average Return: -6.38% SPY Return -2.42%) | | History Wed. Feb 24, 2021 Tue. Feb 23, 2021 Mon. Feb 22, 2021 Fri. Feb 19, 2021 Thu. Feb 18, 2021 |
Close >= 40 | | | | Ticker | 15Minute Chart | Hourly Chart | Daily Chart | Description | Close | Latest Change | MarketCap | STD Dev | BBV | RV | Hourly SMA20 | Pattern | Price Prediction | Intraday Signals | Wave Structures |
---|
1 | GME | Chart | Chart | Chart | GameStop Corp. | 108.7300 | 18.56% | 7.578b | 84.46% | 0.3 | 0.1 | 77.81% | Growing Uptrend | Prediction | Intraday | Waves | 2 | SCKT | Chart | Chart | Chart | Socket Mobile, Inc. | 11.6650 | 10.99% | 71m | 75.18% | 0.9 | 1.1 | 11.11% | Growing Uptrend | Prediction | Intraday | Waves | 3 | KOSS | Chart | Chart | Chart | Koss Corp | 20.2400 | 12.51% | 150m | 58.66% | -0.1 | -0.1 | 17.45% | Downtrend Consolidation | Prediction | Intraday | Waves | 4 | REZZF | Chart | Chart | Chart | Global Battery Metals Ltd. | 0.5951 | -14.99% | 25m | 43.66% | -0.5 | -0.2 | 0.63% | Growing Downtrend | Prediction | Intraday | Waves | 5 | CMGR | Chart | Chart | Chart | Clubhouse Media Group Inc. | 14.8400 | -10.66% | 1.375b | 41.49% | 0.5 | 0.7 | 11.86% | Growing Uptrend | Prediction | Intraday | Waves | | | | |
6 | VXRT | Chart | Chart | Chart | Vaxart, Inc. | 7.5150 | 2.52% | 722m | 39.92% | -0.5 | -0.5 | 7.16% | Rebound | Prediction | Intraday | Waves | 7 | SNDL | Chart | Chart | Chart | Sundial Growers Inc. | 1.3700 | -4.86% | 2.072b | 34.38% | -0.3 | 0 | 1.36% | Correction | Prediction | Intraday | Waves | 8 | TLRY | Chart | Chart | Chart | Tilray, Inc. | 24.4900 | -12.69% | 3.084b | 32.88% | -0.5 | -0.3 | 25.41% | Growing Downtrend | Prediction | Intraday | Waves | 9 | GMBL | Chart | Chart | Chart | Esports Entertainment Group, Inc. | 18.5900 | 5.51% | 264m | 31.97% | 1.1 | 1.4 | 18.43% | Growing Uptrend | Prediction | Intraday | Waves | 10 | IMNM | Chart | Chart | Chart | Immunome, Inc. | 38.1000 | -12.11% | 402m | 31.72% | 1.5 | 1.8 | 34.47% | Uptrend Dip | Prediction | Intraday | Waves | | | | |
11 | GSAT | Chart | Chart | Chart | Globalstar, Inc. | 1.6800 | -14.72% | 3.52b | 31.53% | -0.1 | 0.1 | 1.8% | Downtrend Reversal | Prediction | Intraday | Waves | 12 | OGI | Chart | Chart | Chart | OrganiGram Holdings Inc. | 3.0950 | -7.61% | 715m | 31.34% | -0.1 | 0.2 | 3.13% | Growing Downtrend | Prediction | Intraday | Waves | 13 | AMC | Chart | Chart | Chart | AMC Entertainment Holdings | 8.2900 | -8.8% | 1.763b | 31.09% | 0.4 | 0.2 | 8.24% | Growing Uptrend | Prediction | Intraday | Waves | 14 | MOGO | Chart | Chart | Chart | Mogo Inc. | 7.7300 | -8.3% | 309m | 30.82% | 0 | 0.3 | 7.86% | Downtrend Reversal | Prediction | Intraday | Waves | 15 | FIZZ | Chart | Chart | Chart | National Beverage Corp | 48.4600 | -5% | 1.888b | 30.23% | -1.7 | -1.8 | 49.31% | Growing Downtrend | Prediction | Intraday | Waves | | | | |
16 | SLRX | Chart | Chart | Chart | Salarius Pharmaceuticals | 1.9100 | -10.12% | 46m | 29.96% | -0.2 | 0 | 2.07% | Downtrend Reversal | Prediction | Intraday | Waves | 17 | EXPR | Chart | Chart | Chart | Express Inc. | 2.9900 | -8% | 194m | 29.59% | -0.2 | -0.3 | 2.75% | Downtrend Consolidation | Prediction | Intraday | Waves | 18 | GTEC | Chart | Chart | Chart | Greenland Technologies | 12.0700 | -10.13% | 123m | 27.06% | 1.1 | 1.3 | 12.18% | Uptrend Dip | Prediction | Intraday | Waves | 19 | BLUE | Chart | Chart | Chart | BLUEBIRD BIO INC | 27.9900 | 8.03% | 1.853b | 24.95% | -1.1 | -1.2 | 26.13% | Rebound | Prediction | Intraday | Waves | 20 | SALM | Chart | Chart | Chart | Salem Media Group, Inc. | 2.7550 | -13.77% | 681m | 24.91% | 0.6 | 0.8 | 2.74% | Uptrend Dip | Prediction | Intraday | Waves | | | | |
21 | REI | Chart | Chart | Chart | Ring Energy, Inc. | 2.4500 | -9.26% | 200m | 24.88% | 1.2 | 1.4 | 2.34% | Uptrend Dip | Prediction | Intraday | Waves | 22 | CNSP | Chart | Chart | Chart | CNS Pharmaceuticals | 2.8700 | -4.65% | 68m | 24.82% | -0.2 | 0 | 2.9% | Downtrend Consolidation | Prediction | Intraday | Waves | 23 | DNN | Chart | Chart | Chart | Denison Mines Corp | 1.0900 | -6.03% | 729m | 24.7% | 0.3 | 0.6 | 1.11% | Correction | Prediction | Intraday | Waves | 24 | CRHM | Chart | Chart | Chart | CRH Medical Corporation | 3.8900 | -1.27% | 276m | 24.63% | 0.7 | 1 | 3.9% | Growing Uptrend | Prediction | Intraday | Waves | 25 | CGIX | Chart | Chart | Chart | Cancer Genetics, Inc. | 6.2700 | 10.78% | 43m | 23.91% | 0.6 | 0.9 | 5.54% | N/A | Prediction | Intraday | Waves | | | | |
26 | FOLD | Chart | Chart | Chart | Amicus Therapeutics Inc | 11.9750 | 0.63% | 3.092b | 23.46% | -1.1 | -1.2 | 11.9% | Growing Downtrend | Prediction | Intraday | Waves | 27 | AVXL | Chart | Chart | Chart | Anavex Life Sciences Corp. | 13.1000 | 6.03% | 876m | 22.89% | 0.5 | 0.7 | 12.61% | Growing Uptrend | Prediction | Intraday | Waves | 28 | SENS | Chart | Chart | Chart | Senseonics Holdings Inc | 3.8100 | -11.81% | 1.286b | 22.42% | 0.1 | 0.4 | 3.91% | Uptrend Dip | Prediction | Intraday | Waves | 29 | CYTH | Chart | Chart | Chart | Cyclo Therapeutics, Inc. | 8.2150 | -10.12% | 38m | 21.8% | -0.6 | -0.3 | 8.33% | Growing Downtrend | Prediction | Intraday | Waves | 30 | TNXP | Chart | Chart | Chart | Tonix Pharmaceuticals | 1.2300 | -2.38% | 326m | 20.87% | -0.6 | -0.3 | 1.25% | Growing Downtrend | Prediction | Intraday | Waves | | | | |
31 | RKDA | Chart | Chart | Chart | Arcadia Biosciences, Inc. | 3.1800 | -4.07% | 738m | 18.77% | -0.5 | -0.4 | 3.22% | Growing Downtrend | Prediction | Intraday | Waves | 32 | SINT | Chart | Chart | Chart | Sintx Technologies, Inc. | 2.4050 | 6.18% | 56m | 18.06% | -0.1 | 0.2 | 2.32% | Downtrend Consolidation | Prediction | Intraday | Waves | 33 | INBX | Chart | Chart | Chart | Inhibrx, Inc. | 26.5650 | -3.33% | 1.002b | 17.5% | -1 | -1.1 | 26.72% | Downtrend Consolidation | Prediction | Intraday | Waves | 34 | CRTX | Chart | Chart | Chart | Cortexyme, Inc. | 32.9700 | 0.7% | 973m | 17.25% | -0.9 | -0.8 | 32.49% | Downtrend Consolidation | Prediction | Intraday | Waves | 35 | SOL | Chart | Chart | Chart | ReneSola Ltd | 15.2300 | -5.52% | 909m | 16.74% | -1.5 | -1.6 | 15.19% | Rebound | Prediction | Intraday | Waves | | | | |
36 | URG | Chart | Chart | Chart | Ur Energy Inc | 1.1400 | -5% | 210m | 15.52% | 0.3 | 0.5 | 1.16% | Correction | Prediction | Intraday | Waves | 37 | ISUN | Chart | Chart | Chart | iSun Inc | 14.6700 | -2.65% | N/A | 15.51% | -1.3 | -1.2 | 14.66% | Rebound | Prediction | Intraday | Waves | 38 | SLS | Chart | Chart | Chart | SELLAS Life Sciences Group | 8.3200 | -5.99% | 88m | 15.28% | -0.3 | 0 | 8.47% | Growing Downtrend | Prediction | Intraday | Waves | 39 | AYRO | Chart | Chart | Chart | Ayro, Inc. | 7.1200 | -6.81% | 206m | 15.2% | -0.7 | -0.6 | 7.21% | Growing Downtrend | Prediction | Intraday | Waves | 40 | MNKD | Chart | Chart | Chart | MannKind Corp | 5.6000 | -6.28% | 1.32b | 15.05% | 0.6 | 1 | 5.7% | Uptrend Dip | Prediction | Intraday | Waves | | | | |
41 | NNOX | Chart | Chart | Chart | Nano-X Imaging Ltd. | 46.2400 | -14.43% | 2.114b | 14.91% | -1.8 | -1.7 | 48.86% | Growing Downtrend | Prediction | Intraday | Waves | 42 | BE | Chart | Chart | Chart | Bloom Energy Corporation | 27.3300 | -9.11% | 4.653b | 14.3% | -1.7 | -1.8 | 28.31% | Rebound | Prediction | Intraday | Waves | 43 | NAKD | Chart | Chart | Chart | Naked Brand Group | 1.1300 | -17.22% | 264m | 14.28% | -0.7 | -0.2 | 1.11% | Correction | Prediction | Intraday | Waves | 44 | LGND | Chart | Chart | Chart | Ligand Pharmaceuticals Inc | 150.1500 | 2.67% | 2.413b | 14.12% | -0.9 | -0.8 | 144.63% | Confirmed Rebound | Prediction | Intraday | Waves | 45 | SPWR | Chart | Chart | Chart | SunPower Corporation | 34.7100 | -8.21% | 93.027b | 14.06% | -1.4 | -1.5 | 35.34% | Growing Downtrend | Prediction | Intraday | Waves | | | | |
46 | UUUU | Chart | Chart | Chart | Energy Fuels Inc | 5.3900 | -4.77% | 720m | 13.96% | 0.3 | 0.7 | 5.52% | Uptrend Dip | Prediction | Intraday | Waves | 47 | FSR | Chart | Chart | Chart | Fisker | 21.5800 | -4.43% | 5.983b | 13.53% | 1.9 | 2.4 | 19.83% | Uptrend Dip | Prediction | Intraday | Waves | 48 | MP | Chart | Chart | Chart | MP Materials Corp | 45.4500 | 4.41% | 7.363b | 13.49% | 1.7 | 2.1 | 42.09% | Growing Uptrend | Prediction | Intraday | Waves | 49 | CYDY | Chart | Chart | Chart | CytoDyn Inc. | 4.3600 | -6.24% | 2.263b | 13.49% | -1.4 | -1.4 | 4.26% | Rebound | Prediction | Intraday | Waves | 50 | TWTR | Chart | Chart | Chart | Twitter, Inc. | 74.5900 | 3.71% | 58.958b | 13.42% | 1.1 | 1.5 | 73.25% | Growing Uptrend | Prediction | Intraday | Waves | | | | Ticker | 15Minute Chart | Hourly Chart | Daily Chart | Description | Close | Latest Change | MarketCap | STD Dev | BBV | RV | Hourly SMA20 | Pattern | Price Prediction | Intraday Signals | Wave Structures |
---|
1 | MSTR | Chart | Chart | Chart | MicroStrategy Incorporated | 733.4500 | -10.67% | 6.797b | 20.15% | -0.7 | -0.4 | 759.23% | Growing Downtrend | Prediction | Intraday | Waves | 2 | FLGT | Chart | Chart | Chart | Fulgent Genetics, Inc. | 102.6300 | -6.61% | 2.491b | 19.31% | -1.2 | -0.8 | 106.36% | Growing Downtrend | Prediction | Intraday | Waves | 3 | NVAX | Chart | Chart | Chart | Novavax, Inc. | 221.4200 | -7.65% | 13.553b | 15.15% | -1.1 | -0.4 | 237.09% | Growing Downtrend | Prediction | Intraday | Waves | 4 | PRLB | Chart | Chart | Chart | Proto Labs Inc. | 146.7600 | -3.18% | 3.926b | 13.44% | -1.8 | -1.8 | 150.81% | Growing Downtrend | Prediction | Intraday | Waves | 5 | HUBS | Chart | Chart | Chart | HubSpot Inc. | 495.6100 | -4.46% | 22.65b | 13.01% | 0.6 | 1 | 507.91% | Uptrend Dip | Prediction | Intraday | Waves | | | | |
6 | Z | Chart | Chart | Chart | Zillow Group, Inc. | 152.7200 | -6.71% | 34.521b | 12.6% | -0.6 | -0.4 | 162.49% | Downtrend Reversal | Prediction | Intraday | Waves | 7 | FVRR | Chart | Chart | Chart | Fiverr International Ltd. | 264.0600 | -5.52% | 9.036b | 12.17% | -0.3 | 0 | 273.22% | Downtrend Reversal | Prediction | Intraday | Waves | 8 | U | Chart | Chart | Chart | Unity Software Inc | 104.5500 | -5.41% | 28.333b | 11.71% | -1.6 | -1.5 | 109.07% | Growing Downtrend | Prediction | Intraday | Waves | 9 | BIDU | Chart | Chart | Chart | Baidu Inc | 293.6700 | -3.08% | 102.785b | 11.06% | 0.1 | 0.4 | 306.5% | Downtrend Reversal | Prediction | Intraday | Waves | 10 | AYX | Chart | Chart | Chart | Alteryx, Inc | 96.8200 | -4.79% | 6.404b | 10.01% | -1.8 | -1.9 | 100.66% | Growing Downtrend | Prediction | Intraday | Waves | | | | |
11 | SHOP | Chart | Chart | Chart | Shopify Inc. | 1245.1000 | -4.31% | 149.531b | 8.83% | -0.7 | -0.4 | 1288.25% | Downtrend Reversal | Prediction | Intraday | Waves | 12 | WYNN | Chart | Chart | Chart | Wynn Resorts Ltd | 128.6600 | -4.06% | 13.879b | 8.63% | 1.1 | 1.6 | 131.97% | Uptrend | Prediction | Intraday | Waves | 13 | CRSP | Chart | Chart | Chart | CRISPR Therapeutics AG | 127.2400 | -4.19% | 7.959b | 8.51% | -2.1 | -2 | 132.69% | Growing Downtrend | Prediction | Intraday | Waves | 14 | SQ | Chart | Chart | Chart | Square, Inc. | 227.1100 | -4.3% | 100.471b | 8.18% | -1.1 | -0.7 | 242.28% | Downtrend Reversal | Prediction | Intraday | Waves | 15 | APPN | Chart | Chart | Chart | Appian | 167.1800 | -9.45% | 11.706b | 7.84% | -2.5 | -2.3 | 178.3% | Breakdown | Prediction | Intraday | Waves | | | | |
16 | PYPL | Chart | Chart | Chart | PayPal Holdings Inc | 253.6200 | -4.57% | 297.496b | 7.47% | -0.9 | -0.6 | 261.97% | Growing Downtrend | Prediction | Intraday | Waves | 17 | PTON | Chart | Chart | Chart | Peloton Interactive, Inc. | 115.3900 | -6% | 33.239b | 7.45% | -2.4 | -2.4 | 121.41% | Breakdown | Prediction | Intraday | Waves | 18 | BEAM | Chart | Chart | Chart | Beam Therapeutics Inc. | 87.8700 | -8.75% | 5.241b | 7.42% | -2.1 | -1.9 | 95.74% | Growing Downtrend | Prediction | Intraday | Waves | 19 | SE | Chart | Chart | Chart | Sea Limited | 235.3500 | -5.12% | 73.876b | 7.42% | -1.1 | -0.7 | 245.88% | Growing Downtrend | Prediction | Intraday | Waves | 20 | MRNA | Chart | Chart | Chart | Moderna, Inc | 148.6400 | 3.01% | 58.457b | 7.27% | -1.6 | -1.4 | 148.71% | Growing Downtrend | Prediction | Intraday | Waves | | | | |
21 | DASH | Chart | Chart | Chart | DoorDash | 166.8700 | -5.36% | N/A | 7.26% | -1.7 | -1.8 | 175.21% | Growing Downtrend | Prediction | Intraday | Waves | 22 | BL | Chart | Chart | Chart | BlackLine | 121.6500 | -2.45% | 73.677b | 6.89% | -1.4 | -1.4 | 122.15% | Growing Downtrend | Prediction | Intraday | Waves | 23 | LMND | Chart | Chart | Chart | Lemonade | 125.4500 | -2.77% | 6.824b | 6.89% | -2.1 | -2.2 | 128.48% | Growing Downtrend | Prediction | Intraday | Waves | 24 | ALLK | Chart | Chart | Chart | Allakos Inc | 118.7850 | -1.83% | 5.81b | 6.81% | -1.8 | -1.7 | 121.03% | Growing Downtrend | Prediction | Intraday | Waves | 25 | SDGR | Chart | Chart | Chart | Schrödinger, Inc. | 104.4500 | -5.96% | 7.259b | 6.59% | 0.2 | 0.7 | 108.56% | Uptrend Consolidation | Prediction | Intraday | Waves | | | | |
26 | TDOC | Chart | Chart | Chart | Teladoc Health, Inc. | 219.5500 | -13.74% | 32.515b | 6.56% | -3.1 | -3.5 | 245.19% | Breakdown | Prediction | Intraday | Waves | 27 | LRCX | Chart | Chart | Chart | Lam Research Corp | 549.5900 | -7.87% | 79.872b | 6.55% | 0 | 0.3 | 567.35% | Correction | Prediction | Intraday | Waves | 28 | RARE | Chart | Chart | Chart | Ultragenyx Pharmaceutical Inc | 136.4000 | -4.63% | 8.24b | 6.49% | -1.4 | -1.3 | 140.7% | Growing Downtrend | Prediction | Intraday | Waves | 29 | DDOG | Chart | Chart | Chart | Datadog, Inc. | 95.0500 | -4.5% | 28.729b | 6.48% | -1.7 | -1.8 | 97.95% | Growing Downtrend | Prediction | Intraday | Waves | 30 | FSLR | Chart | Chart | Chart | First Solar, Inc. | 81.8200 | -6.84% | 8.67b | 6.24% | -2.3 | -2.1 | 85.32% | Oversold | Prediction | Intraday | Waves | | | | |
31 | ROKU | Chart | Chart | Chart | Roku, Inc. | 382.3900 | -7.57% | 47.64b | 6.15% | -2 | -2.2 | 408.46% | Growing Downtrend | Prediction | Intraday | Waves | 32 | BYND | Chart | Chart | Chart | Beyond Meat, Inc. | 144.1400 | -5.23% | 8.998b | 6.05% | -2.2 | -1.8 | 148.73% | Breakdown | Prediction | Intraday | Waves | 33 | FATE | Chart | Chart | Chart | FATE THERAPEUTIC | 86.1100 | -8.78% | 7.475b | 6.01% | -2.3 | -2.1 | 94.12% | Breakdown | Prediction | Intraday | Waves | 34 | NVCR | Chart | Chart | Chart | NovoCure Limited | 148.6400 | -14.29% | 136.248b | 5.92% | -2.6 | -2.8 | 167.36% | Breakdown | Prediction | Intraday | Waves | 35 | ZM | Chart | Chart | Chart | Zoom Video Communications, Inc. | 365.1300 | -4.3% | 102.964b | 5.91% | -1.6 | -1.7 | 377.8% | Growing Downtrend | Prediction | Intraday | Waves | | | | |
36 | PDD | Chart | Chart | Chart | Pinduoduo Inc. | 171.1800 | -4.62% | 116.234b | 5.88% | -1.6 | -1.5 | 179.97% | Growing Downtrend | Prediction | Intraday | Waves | 37 | TWLO | Chart | Chart | Chart | Twilio Inc | 377.5900 | -7.67% | 54.007b | 5.87% | -1.2 | -0.7 | 400.89% | Growing Downtrend | Prediction | Intraday | Waves | 38 | INCY | Chart | Chart | Chart | Incyte Corp | 78.5300 | -2.33% | 17.125b | 5.85% | -1.4 | -1.2 | 79.51% | Growing Downtrend | Prediction | Intraday | Waves | 39 | EQIX | Chart | Chart | Chart | Equinix Inc. | 640.5300 | 0.34% | 56.719b | 5.78% | -1.7 | -1.6 | 649% | Growing Downtrend | Prediction | Intraday | Waves | 40 | WDAY | Chart | Chart | Chart | Workday Inc | 250.9900 | -4.36% | 58.983b | 5.77% | -0.8 | -0.4 | 259.61% | Downtrend Reversal | Prediction | Intraday | Waves | | | | |
41 | KLAC | Chart | Chart | Chart | KLA-Tencor Corp | 305.8800 | -6.76% | 47.552b | 5.74% | -0.2 | 0.1 | 315.52% | Correction | Prediction | Intraday | Waves | 42 | SGEN | Chart | Chart | Chart | Seattle Genetics, Inc. | 150.3400 | -3.13% | 26.139b | 5.49% | -1.5 | -1.5 | 154.4% | Growing Downtrend | Prediction | Intraday | Waves | 43 | XLRN | Chart | Chart | Chart | ACCELERON PHARMA INC | 135.7900 | -0.87% | 7.355b | 5.48% | 1 | 1.6 | 136.19% | Uptrend Consolidation | Prediction | Intraday | Waves | 44 | RNG | Chart | Chart | Chart | RingCentral, Inc. | 371.4500 | -4.31% | 33.044b | 5.44% | -1.6 | -1.4 | 383.98% | Growing Downtrend | Prediction | Intraday | Waves | 45 | QCOM | Chart | Chart | Chart | Qualcomm Inc | 135.7800 | -3.78% | 153.16b | 5.39% | -1.5 | -1.2 | 137.72% | Growing Downtrend | Prediction | Intraday | Waves | | | | |
46 | ILMN | Chart | Chart | Chart | Illumina Inc | 446.0700 | -3.25% | 65.126b | 5.35% | -0.5 | -0.1 | 455.85% | Downtrend Reversal | Prediction | Intraday | Waves | 47 | MCHP | Chart | Chart | Chart | Microchip Technology Inc | 148.1800 | -5.69% | 37.408b | 5.34% | -0.4 | -0.1 | 153.12% | Downtrend Reversal | Prediction | Intraday | Waves | 48 | CHGG | Chart | Chart | Chart | Chegg, Inc. | 93.3500 | -4.89% | 11.587b | 5.33% | -1.6 | -1.6 | 97.43% | Growing Downtrend | Prediction | Intraday | Waves | 49 | CHKP | Chart | Chart | Chart | Check Point Software Technologies Ltd | 111.2050 | -1.75% | 16.177b | 5.31% | -1.3 | -1.1 | 113.03% | Growing Downtrend | Prediction | Intraday | Waves | 50 | SNOW | Chart | Chart | Chart | Snowflake Inc | 260.3400 | -4.82% | 73.676b | 5.28% | -1.9 | -1.9 | 265.69% | Growing Downtrend | Prediction | Intraday | Waves |
|
|
|