Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
	High Volatility Stocks High Volatility Stocks (Thu. Feb 25, 2021) Market Sentment: -3.96%   (Average Return: -6.38%   SPY Return -2.42%)   History Wed. Feb 24, 2021   Tue. Feb 23, 2021   Mon. Feb 22, 2021   Fri. Feb 19, 2021   Thu. Feb 18, 2021     Close >= 40 Ticker 15Minute Chart Hourly Chart Daily Chart Description Close Latest Change MarketCap STD Dev BBV RV Hourly SMA20 Pattern Price Prediction Intraday Signals Wave Structures 1 GME Chart  Chart  Chart  GameStop Corp. 108.7300 18.56%   7.578b 84.46% 0.3 0.1 77.81% Growing Uptrend Prediction Intraday Waves 2 SCKT Chart  Chart  Chart  Socket Mobile, Inc. 11.6650 10.99%   71m 75.18% 0.9 1.1 11.11% Growing Uptrend Prediction Intraday Waves 3 KOSS Chart  Chart  Chart  Koss Corp 20.2400 12.51%   150m 58.66% -0.1 -0.1 17.45% Downtrend Consolidation Prediction Intraday Waves 4 REZZF Chart  Chart  Chart  Global Battery Metals Ltd. 0.5951 -14.99%   25m 43.66% -0.5 -0.2 0.63% Growing Downtrend Prediction Intraday Waves 5 CMGR Chart  Chart  Chart  Clubhouse Media Group Inc. 14.8400 -10.66%   1.375b 41.49% 0.5 0.7 11.86% Growing Uptrend Prediction Intraday Waves   6 VXRT Chart  Chart  Chart  Vaxart, Inc. 7.5150 2.52%   722m 39.92% -0.5 -0.5 7.16% Rebound Prediction Intraday Waves 7 SNDL Chart  Chart  Chart  Sundial Growers Inc. 1.3700 -4.86%   2.072b 34.38% -0.3 0 1.36% Correction Prediction Intraday Waves 8 TLRY Chart  Chart  Chart  Tilray, Inc. 24.4900 -12.69%   3.084b 32.88% -0.5 -0.3 25.41% Growing Downtrend Prediction Intraday Waves 9 GMBL Chart  Chart  Chart  Esports Entertainment Group, Inc. 18.5900 5.51%   264m 31.97% 1.1 1.4 18.43% Growing Uptrend Prediction Intraday Waves 10 IMNM Chart  Chart  Chart  Immunome, Inc. 38.1000 -12.11%   402m 31.72% 1.5 1.8 34.47% Uptrend Dip Prediction Intraday Waves   11 GSAT Chart  Chart  Chart  Globalstar, Inc. 1.6800 -14.72%   3.52b 31.53% -0.1 0.1 1.8% Downtrend Reversal Prediction Intraday Waves 12 OGI Chart  Chart  Chart  OrganiGram Holdings Inc. 3.0950 -7.61%   715m 31.34% -0.1 0.2 3.13% Growing Downtrend Prediction Intraday Waves 13 AMC Chart  Chart  Chart  AMC Entertainment Holdings 8.2900 -8.8%   1.763b 31.09% 0.4 0.2 8.24% Growing Uptrend Prediction Intraday Waves 14 MOGO Chart  Chart  Chart  Mogo Inc. 7.7300 -8.3%   309m 30.82% 0 0.3 7.86% Downtrend Reversal Prediction Intraday Waves 15 FIZZ Chart  Chart  Chart  National Beverage Corp 48.4600 -5%   1.888b 30.23% -1.7 -1.8 49.31% Growing Downtrend Prediction Intraday Waves   16 SLRX Chart  Chart  Chart  Salarius Pharmaceuticals 1.9100 -10.12%   46m 29.96% -0.2 0 2.07% Downtrend Reversal Prediction Intraday Waves 17 EXPR Chart  Chart  Chart  Express Inc. 2.9900 -8%   194m 29.59% -0.2 -0.3 2.75% Downtrend Consolidation Prediction Intraday Waves 18 GTEC Chart  Chart  Chart  Greenland Technologies 12.0700 -10.13%   123m 27.06% 1.1 1.3 12.18% Uptrend Dip Prediction Intraday Waves 19 BLUE Chart  Chart  Chart  BLUEBIRD BIO INC 27.9900 8.03%   1.853b 24.95% -1.1 -1.2 26.13% Rebound Prediction Intraday Waves 20 SALM Chart  Chart  Chart  Salem Media Group, Inc. 2.7550 -13.77%   681m 24.91% 0.6 0.8 2.74% Uptrend Dip Prediction Intraday Waves   21 REI Chart  Chart  Chart  Ring Energy, Inc. 2.4500 -9.26%   200m 24.88% 1.2 1.4 2.34% Uptrend Dip Prediction Intraday Waves 22 CNSP Chart  Chart  Chart  CNS Pharmaceuticals 2.8700 -4.65%   68m 24.82% -0.2 0 2.9% Downtrend Consolidation Prediction Intraday Waves 23 DNN Chart  Chart  Chart  Denison Mines Corp 1.0900 -6.03%   729m 24.7% 0.3 0.6 1.11% Correction Prediction Intraday Waves 24 CRHM Chart  Chart  Chart  CRH Medical Corporation 3.8900 -1.27%   276m 24.63% 0.7 1 3.9% Growing Uptrend Prediction Intraday Waves 25 CGIX Chart  Chart  Chart  Cancer Genetics, Inc. 6.2700 10.78%   43m 23.91% 0.6 0.9 5.54% N/A Prediction Intraday Waves   26 FOLD Chart  Chart  Chart  Amicus Therapeutics Inc 11.9750 0.63%   3.092b 23.46% -1.1 -1.2 11.9% Growing Downtrend Prediction Intraday Waves 27 AVXL Chart  Chart  Chart  Anavex Life Sciences Corp. 13.1000 6.03%   876m 22.89% 0.5 0.7 12.61% Growing Uptrend Prediction Intraday Waves 28 SENS Chart  Chart  Chart  Senseonics Holdings Inc 3.8100 -11.81%   1.286b 22.42% 0.1 0.4 3.91% Uptrend Dip Prediction Intraday Waves 29 CYTH Chart  Chart  Chart  Cyclo Therapeutics, Inc. 8.2150 -10.12%   38m 21.8% -0.6 -0.3 8.33% Growing Downtrend Prediction Intraday Waves 30 TNXP Chart  Chart  Chart  Tonix Pharmaceuticals 1.2300 -2.38%   326m 20.87% -0.6 -0.3 1.25% Growing Downtrend Prediction Intraday Waves   31 RKDA Chart  Chart  Chart  Arcadia Biosciences, Inc. 3.1800 -4.07%   738m 18.77% -0.5 -0.4 3.22% Growing Downtrend Prediction Intraday Waves 32 SINT Chart  Chart  Chart  Sintx Technologies, Inc. 2.4050 6.18%   56m 18.06% -0.1 0.2 2.32% Downtrend Consolidation Prediction Intraday Waves 33 INBX Chart  Chart  Chart  Inhibrx, Inc. 26.5650 -3.33%   1.002b 17.5% -1 -1.1 26.72% Downtrend Consolidation Prediction Intraday Waves 34 CRTX Chart  Chart  Chart  Cortexyme, Inc. 32.9700 0.7%   973m 17.25% -0.9 -0.8 32.49% Downtrend Consolidation Prediction Intraday Waves 35 SOL Chart  Chart  Chart  ReneSola Ltd 15.2300 -5.52%   909m 16.74% -1.5 -1.6 15.19% Rebound Prediction Intraday Waves   36 URG Chart  Chart  Chart  Ur Energy Inc 1.1400 -5%   210m 15.52% 0.3 0.5 1.16% Correction Prediction Intraday Waves 37 ISUN Chart  Chart  Chart  iSun Inc 14.6700 -2.65%   N/A 15.51% -1.3 -1.2 14.66% Rebound Prediction Intraday Waves 38 SLS Chart  Chart  Chart  SELLAS Life Sciences Group 8.3200 -5.99%   88m 15.28% -0.3 0 8.47% Growing Downtrend Prediction Intraday Waves 39 AYRO Chart  Chart  Chart  Ayro, Inc. 7.1200 -6.81%   206m 15.2% -0.7 -0.6 7.21% Growing Downtrend Prediction Intraday Waves 40 MNKD Chart  Chart  Chart  MannKind Corp 5.6000 -6.28%   1.32b 15.05% 0.6 1 5.7% Uptrend Dip Prediction Intraday Waves   41 NNOX Chart  Chart  Chart  Nano-X Imaging Ltd. 46.2400 -14.43%   2.114b 14.91% -1.8 -1.7 48.86% Growing Downtrend Prediction Intraday Waves 42 BE Chart  Chart  Chart  Bloom Energy Corporation 27.3300 -9.11%   4.653b 14.3% -1.7 -1.8 28.31% Rebound Prediction Intraday Waves 43 NAKD Chart  Chart  Chart  Naked Brand Group 1.1300 -17.22%   264m 14.28% -0.7 -0.2 1.11% Correction Prediction Intraday Waves 44 LGND Chart  Chart  Chart  Ligand Pharmaceuticals Inc 150.1500 2.67%   2.413b 14.12% -0.9 -0.8 144.63% Confirmed Rebound Prediction Intraday Waves 45 SPWR Chart  Chart  Chart  SunPower Corporation 34.7100 -8.21%   93.027b 14.06% -1.4 -1.5 35.34% Growing Downtrend Prediction Intraday Waves   46 UUUU Chart  Chart  Chart  Energy Fuels Inc 5.3900 -4.77%   720m 13.96% 0.3 0.7 5.52% Uptrend Dip Prediction Intraday Waves 47 FSR Chart  Chart  Chart  Fisker 21.5800 -4.43%   5.983b 13.53% 1.9 2.4 19.83% Uptrend Dip Prediction Intraday Waves 48 MP Chart  Chart  Chart  MP Materials Corp 45.4500 4.41%   7.363b 13.49% 1.7 2.1 42.09% Growing Uptrend Prediction Intraday Waves 49 CYDY Chart  Chart  Chart  CytoDyn Inc. 4.3600 -6.24%   2.263b 13.49% -1.4 -1.4 4.26% Rebound Prediction Intraday Waves 50 TWTR Chart  Chart  Chart  Twitter, Inc. 74.5900 3.71%   58.958b 13.42% 1.1 1.5 73.25% Growing Uptrend Prediction Intraday Waves     Ticker 15Minute Chart Hourly Chart Daily Chart Description Close Latest Change MarketCap STD Dev BBV RV Hourly SMA20 Pattern Price Prediction Intraday Signals Wave Structures 1 MSTR Chart  Chart  Chart  MicroStrategy Incorporated 733.4500 -10.67%   6.797b 20.15% -0.7 -0.4 759.23% Growing Downtrend Prediction Intraday Waves 2 FLGT Chart  Chart  Chart  Fulgent Genetics, Inc. 102.6300 -6.61%   2.491b 19.31% -1.2 -0.8 106.36% Growing Downtrend Prediction Intraday Waves 3 NVAX Chart  Chart  Chart  Novavax, Inc. 221.4200 -7.65%   13.553b 15.15% -1.1 -0.4 237.09% Growing Downtrend Prediction Intraday Waves 4 PRLB Chart  Chart  Chart  Proto Labs Inc. 146.7600 -3.18%   3.926b 13.44% -1.8 -1.8 150.81% Growing Downtrend Prediction Intraday Waves 5 HUBS Chart  Chart  Chart  HubSpot Inc. 495.6100 -4.46%   22.65b 13.01% 0.6 1 507.91% Uptrend Dip Prediction Intraday Waves   6 Z Chart  Chart  Chart  Zillow Group, Inc. 152.7200 -6.71%   34.521b 12.6% -0.6 -0.4 162.49% Downtrend Reversal Prediction Intraday Waves 7 FVRR Chart  Chart  Chart  Fiverr International Ltd. 264.0600 -5.52%   9.036b 12.17% -0.3 0 273.22% Downtrend Reversal Prediction Intraday Waves 8 U Chart  Chart  Chart  Unity Software Inc 104.5500 -5.41%   28.333b 11.71% -1.6 -1.5 109.07% Growing Downtrend Prediction Intraday Waves 9 BIDU Chart  Chart  Chart  Baidu Inc 293.6700 -3.08%   102.785b 11.06% 0.1 0.4 306.5% Downtrend Reversal Prediction Intraday Waves 10 AYX Chart  Chart  Chart  Alteryx, Inc 96.8200 -4.79%   6.404b 10.01% -1.8 -1.9 100.66% Growing Downtrend Prediction Intraday Waves   11 SHOP Chart  Chart  Chart  Shopify Inc. 1245.1000 -4.31%   149.531b 8.83% -0.7 -0.4 1288.25% Downtrend Reversal Prediction Intraday Waves 12 WYNN Chart  Chart  Chart  Wynn Resorts Ltd 128.6600 -4.06%   13.879b 8.63% 1.1 1.6 131.97% Uptrend Prediction Intraday Waves 13 CRSP Chart  Chart  Chart  CRISPR Therapeutics AG 127.2400 -4.19%   7.959b 8.51% -2.1 -2 132.69% Growing Downtrend Prediction Intraday Waves 14 SQ Chart  Chart  Chart  Square, Inc. 227.1100 -4.3%   100.471b 8.18% -1.1 -0.7 242.28% Downtrend Reversal Prediction Intraday Waves 15 APPN Chart  Chart  Chart  Appian 167.1800 -9.45%   11.706b 7.84% -2.5 -2.3 178.3% Breakdown Prediction Intraday Waves   16 PYPL Chart  Chart  Chart  PayPal Holdings Inc 253.6200 -4.57%   297.496b 7.47% -0.9 -0.6 261.97% Growing Downtrend Prediction Intraday Waves 17 PTON Chart  Chart  Chart  Peloton Interactive, Inc. 115.3900 -6%   33.239b 7.45% -2.4 -2.4 121.41% Breakdown Prediction Intraday Waves 18 BEAM Chart  Chart  Chart  Beam Therapeutics Inc. 87.8700 -8.75%   5.241b 7.42% -2.1 -1.9 95.74% Growing Downtrend Prediction Intraday Waves 19 SE Chart  Chart  Chart  Sea Limited 235.3500 -5.12%   73.876b 7.42% -1.1 -0.7 245.88% Growing Downtrend Prediction Intraday Waves 20 MRNA Chart  Chart  Chart  Moderna, Inc 148.6400 3.01%   58.457b 7.27% -1.6 -1.4 148.71% Growing Downtrend Prediction Intraday Waves   21 DASH Chart  Chart  Chart  DoorDash 166.8700 -5.36%   N/A 7.26% -1.7 -1.8 175.21% Growing Downtrend Prediction Intraday Waves 22 BL Chart  Chart  Chart  BlackLine 121.6500 -2.45%   73.677b 6.89% -1.4 -1.4 122.15% Growing Downtrend Prediction Intraday Waves 23 LMND Chart  Chart  Chart  Lemonade 125.4500 -2.77%   6.824b 6.89% -2.1 -2.2 128.48% Growing Downtrend Prediction Intraday Waves 24 ALLK Chart  Chart  Chart  Allakos Inc 118.7850 -1.83%   5.81b 6.81% -1.8 -1.7 121.03% Growing Downtrend Prediction Intraday Waves 25 SDGR Chart  Chart  Chart  Schrödinger, Inc. 104.4500 -5.96%   7.259b 6.59% 0.2 0.7 108.56% Uptrend Consolidation Prediction Intraday Waves   26 TDOC Chart  Chart  Chart  Teladoc Health, Inc. 219.5500 -13.74%   32.515b 6.56% -3.1 -3.5 245.19% Breakdown Prediction Intraday Waves 27 LRCX Chart  Chart  Chart  Lam Research Corp 549.5900 -7.87%   79.872b 6.55% 0 0.3 567.35% Correction Prediction Intraday Waves 28 RARE Chart  Chart  Chart  Ultragenyx Pharmaceutical Inc 136.4000 -4.63%   8.24b 6.49% -1.4 -1.3 140.7% Growing Downtrend Prediction Intraday Waves 29 DDOG Chart  Chart  Chart  Datadog, Inc. 95.0500 -4.5%   28.729b 6.48% -1.7 -1.8 97.95% Growing Downtrend Prediction Intraday Waves 30 FSLR Chart  Chart  Chart  First Solar, Inc. 81.8200 -6.84%   8.67b 6.24% -2.3 -2.1 85.32% Oversold Prediction Intraday Waves   31 ROKU Chart  Chart  Chart  Roku, Inc. 382.3900 -7.57%   47.64b 6.15% -2 -2.2 408.46% Growing Downtrend Prediction Intraday Waves 32 BYND Chart  Chart  Chart  Beyond Meat, Inc. 144.1400 -5.23%   8.998b 6.05% -2.2 -1.8 148.73% Breakdown Prediction Intraday Waves 33 FATE Chart  Chart  Chart  FATE THERAPEUTIC 86.1100 -8.78%   7.475b 6.01% -2.3 -2.1 94.12% Breakdown Prediction Intraday Waves 34 NVCR Chart  Chart  Chart  NovoCure Limited 148.6400 -14.29%   136.248b 5.92% -2.6 -2.8 167.36% Breakdown Prediction Intraday Waves 35 ZM Chart  Chart  Chart  Zoom Video Communications, Inc. 365.1300 -4.3%   102.964b 5.91% -1.6 -1.7 377.8% Growing Downtrend Prediction Intraday Waves   36 PDD Chart  Chart  Chart  Pinduoduo Inc. 171.1800 -4.62%   116.234b 5.88% -1.6 -1.5 179.97% Growing Downtrend Prediction Intraday Waves 37 TWLO Chart  Chart  Chart  Twilio Inc 377.5900 -7.67%   54.007b 5.87% -1.2 -0.7 400.89% Growing Downtrend Prediction Intraday Waves 38 INCY Chart  Chart  Chart  Incyte Corp 78.5300 -2.33%   17.125b 5.85% -1.4 -1.2 79.51% Growing Downtrend Prediction Intraday Waves 39 EQIX Chart  Chart  Chart  Equinix Inc. 640.5300 0.34%   56.719b 5.78% -1.7 -1.6 649% Growing Downtrend Prediction Intraday Waves 40 WDAY Chart  Chart  Chart  Workday Inc 250.9900 -4.36%   58.983b 5.77% -0.8 -0.4 259.61% Downtrend Reversal Prediction Intraday Waves   41 KLAC Chart  Chart  Chart  KLA-Tencor Corp 305.8800 -6.76%   47.552b 5.74% -0.2 0.1 315.52% Correction Prediction Intraday Waves 42 SGEN Chart  Chart  Chart  Seattle Genetics, Inc. 150.3400 -3.13%   26.139b 5.49% -1.5 -1.5 154.4% Growing Downtrend Prediction Intraday Waves 43 XLRN Chart  Chart  Chart  ACCELERON PHARMA INC 135.7900 -0.87%   7.355b 5.48% 1 1.6 136.19% Uptrend Consolidation Prediction Intraday Waves 44 RNG Chart  Chart  Chart  RingCentral, Inc. 371.4500 -4.31%   33.044b 5.44% -1.6 -1.4 383.98% Growing Downtrend Prediction Intraday Waves 45 QCOM Chart  Chart  Chart  Qualcomm Inc 135.7800 -3.78%   153.16b 5.39% -1.5 -1.2 137.72% Growing Downtrend Prediction Intraday Waves   46 ILMN Chart  Chart  Chart  Illumina Inc 446.0700 -3.25%   65.126b 5.35% -0.5 -0.1 455.85% Downtrend Reversal Prediction Intraday Waves 47 MCHP Chart  Chart  Chart  Microchip Technology Inc 148.1800 -5.69%   37.408b 5.34% -0.4 -0.1 153.12% Downtrend Reversal Prediction Intraday Waves 48 CHGG Chart  Chart  Chart  Chegg, Inc. 93.3500 -4.89%   11.587b 5.33% -1.6 -1.6 97.43% Growing Downtrend Prediction Intraday Waves 49 CHKP Chart  Chart  Chart  Check Point Software Technologies Ltd 111.2050 -1.75%   16.177b 5.31% -1.3 -1.1 113.03% Growing Downtrend Prediction Intraday Waves 50 SNOW Chart  Chart  Chart  Snowflake Inc 260.3400 -4.82%   73.676b 5.28% -1.9 -1.9 265.69% Growing Downtrend Prediction Intraday Waves
Earning Calendar   About   Contact Us   Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA