Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
       
     High Flyer Stocks


High Volatility Stocks (Fri. Mar 5, 2021)

Market Sentment: -1.82%   (Average Return: %   SPY Return 1.82%)
 

$20   $1 - $20
 

History Thu. Mar 4, 2021   Wed. Mar 3, 2021   Tue. Mar 2, 2021   Mon. Mar 1, 2021   Fri. Feb 26, 2021  
TickerDescriptionCloseLatest ChangeWeekly
Change
Monthly
Change
Quarterly
Change
STD DevRelative
Volatility
Price PredictionIntraday SignalsTimingWave Structures
1GMEGameStop Corp.$137.74  4.07%  35.38%  157.46%  742.45%  44.08%-1.6PredictionIntradayTimingWaves
2CANCanaan Inc.$20.1  -2.31%  31.21%  256.29%  435.87%  33.58%0.5PredictionIntradayTimingWaves
3EPIXESSA Pharma Inc.$27.29  1.11%  2.02%  58.02%  296.08%  13.34%-0.1PredictionIntradayTimingWaves
4RIOTRiot Blockchain Inc.$40.7  -8.02%  -6.76%  76.8%  282.34%  25.58%-0.1PredictionIntradayTimingWaves
5TLRYTilray, Inc.$21.74  -4.44%  -10.74%  -18.76%  165.12%  30.57%-0.1PredictionIntradayTimingWaves
 
6CCIVChurchill Capital Corp IV$24.4  0.25%  -20.65%  -19.26%  145.47%  31.34%0.8PredictionIntradayTimingWaves
7IMNMImmunome, Inc.$29.71  -2.62%  -25.13%  48.55%  141.54%  24.63%0.8PredictionIntradayTimingWaves
8PLL Piedmont Lithium Limited$56.12  -5.92%  -16.4%  6.37%  110.58%  12.15%1PredictionIntradayTimingWaves
9FLGTFulgent Genetics, Inc.$93.67  8.99%  -7.86%  -22.1%  105.28%  23.52%-0.3PredictionIntradayTimingWaves
10DQDaqo New Energy$79.98  -7.15%  -23.28%  -26.4%  104.24%  11.55%0.3PredictionIntradayTimingWaves
 
11SFIXStitch Fix, Inc.$73.01  4.75%  -4.17%  -12.79%  103.77%  6.75%-1.1PredictionIntradayTimingWaves
12MGNIMagnite Inc. $39.17  -2.39%  -20.34%  -9.97%  90.93%  12.16%-1.4PredictionIntradayTimingWaves
13EHEHang Holdings Limited$34.5  -4.19%  -25.97%  -57.36%  90.19%  40.35%1.9PredictionIntradayTimingWaves
14CLSKCleanSpark, Inc.$22.06  -2.54%  -8.88%  -27.17%  87.74%  14.5%1.1PredictionIntradayTimingWaves
15GRPNGroupon Inc$63.04  3.99%  46.1%  74.53%  86.62%  22.77%2.6PredictionIntradayTimingWaves
 
16MSTRMicroStrategy Incorporated$620.24  -3.3%  -17.4%  -18.68%  84.47%  18.57%-0.5PredictionIntradayTimingWaves
17BIDUBaidu Inc$258.78  -0.7%  -9.16%  0.1%  79.55%  7.47%-0.4PredictionIntradayTimingWaves
18SONOSonos Inc.$37.8  2.76%  -3.36%  23.88%  73.97%  8.23%-0.3PredictionIntradayTimingWaves
19OXYOccidental Petroleum Corporation$31.23  4.45%  17.36%  40.04%  71.69%  7.08%-0.2PredictionIntradayTimingWaves
20APPSDigital Turbine Inc$73.64  -6.92%  -11.05%  -4.62%  70.07%  7.34%-2PredictionIntradayTimingWaves
 
21GPREGreen Plains Inc$24.79  9.06%  -1.78%  23.06%  67.95%  7.73%-0.5PredictionIntradayTimingWaves
22LGNDLigand Pharmaceuticals Inc$144.98  2.71%  -2.17%  -19.53%  67.2%  15.53%-0.2PredictionIntradayTimingWaves
23GWPHGW Pharmaceuticals plc$214.82  0.09%  0.21%  0.39%  62.81%  0.22%-2.2PredictionIntradayTimingWaves
24PLCEThe Children's Place, Inc.$75.57  1.83%  8.71%  3.22%  62.68%  4.08%-0.7PredictionIntradayTimingWaves
25KALVKalVista Pharmaceuticals, Inc.$30.88  -2.14%  -6.23%  110.21%  60.17%  20.6%-0.5PredictionIntradayTimingWaves
 
26PLUGPlug Power Inc.$39.16  -1.77%  -19.08%  -42.07%  57.88%  16.82%1.4PredictionIntradayTimingWaves
27IRBTiRobot Corp.$120.72  6.86%  -2.7%  4.46%  57.72%  3.54%-1.2PredictionIntradayTimingWaves
28TGTXTG Therapeutics Inc$43.24  3.74%  -1.5%  -10.88%  54.82%  7.02%1.9PredictionIntradayTimingWaves
29DARDarling Ingredients Inc$73.53  8.24%  16.64%  6.2%  50.06%  4.17%0.6PredictionIntradayTimingWaves
30MYGNMyriad Genetics, Inc. $27.71  -3.01%  -8.97%  -5.35%  49.74%  3.18%-1PredictionIntradayTimingWaves
 
31PENNPenn National Gaming, Inc.$107.67  -1.65%  -7.32%  -9.02%  49.1%  4.53%-1.4PredictionIntradayTimingWaves
32XOMExxonMobil$60.93  3.78%  12.07%  26.07%  48.97%  5.53%0.6PredictionIntradayTimingWaves
33PXDPioneer Natural Resources Company$163.59  3.17%  10.11%  29.22%  48.34%  7.29%1.8PredictionIntradayTimingWaves
34BBBYBed Bath & Beyond Inc.$28.16  -1.88%  4.63%  3.87%  46.9%  3.44%-1.5PredictionIntradayTimingWaves
35SPWRSunPower Corporation$30.85  -1.28%  -11.39%  -23.25%  46.56%  16.32%0.4PredictionIntradayTimingWaves
 
36EOGEOG Resources Inc.$74.58  4.41%  15.52%  29.77%  44.62%  7.51%0.7PredictionIntradayTimingWaves
37VIRVir Biotechnology, Inc. $44.69  13.54%  -29.04%  -30.64%  43.4%  17.15%0.1PredictionIntradayTimingWaves
38NVAXNovavax, Inc.$175.11  9.16%  -24.47%  -37.18%  41.97%  17.89%-0.7PredictionIntradayTimingWaves
39MPMP Materials Corp$39.1  -4.54%  -6.97%  15.68%  41.26%  11.16%0.7PredictionIntradayTimingWaves
40LLYEli Lilly and Company$206.92  3.18%  0.99%  2.63%  40.36%  1.08%-1PredictionIntradayTimingWaves
 
41TWTRTwitter, Inc.$66.95  0.3%  -13.12%  18.47%  39.77%  8.04%-0.9PredictionIntradayTimingWaves
42DEDeere & Company$349.83  3.52%  0.2%  13.11%  38.82%  5.23%1.1PredictionIntradayTimingWaves
43LYFTLyft, Inc.$64.3  3.59%  15.23%  23.81%  38.1%  4.75%-1.1PredictionIntradayTimingWaves
44COFCapital One Financial Corporation$127.7  1.4%  6.25%  13.35%  37.36%  3.06%-1.8PredictionIntradayTimingWaves
45GSGoldman Sachs$327.37  -0.58%  2.47%  11.45%  37.29%  3.81%-0.4PredictionIntradayTimingWaves
 
46PACBPacific Biosciences of California, Inc. $29.44  2.61%  -3.73%  -16.08%  36.61%  17.55%1.1PredictionIntradayTimingWaves
47COPConocoPhillips$58.34  4.89%  12.17%  32.56%  36.24%  7.01%0.7PredictionIntradayTimingWaves
48MGAMagna International Inc.$87.8  3.2%  4.28%  15.45%  36.12%  5.5%1PredictionIntradayTimingWaves
49MPCMarathon Petroleum Corporation$57.32  1.43%  4.94%  21.11%  35.8%  5.66%0.3PredictionIntradayTimingWaves
50WDCWestern Digital Corp$68.77  8.32%  0.12%  16.03%  34.78%  5.17%-1.5PredictionIntradayTimingWaves

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA