Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
ETF Daily Performance (Thu. Apr 25, 2024): Lossers
i
Ticker
Description
Close
Daily Return
Volume
Change
STD Dev
Trend
Prediction
Intraday Signals
Wave Structures
EMA5
Trend
EMA10
Trend
EMA20
Trend
1
XBI
SPDR SP Biotech ETF
$82.2200
-2.05
%
%
%
Prediction
Intraday
Waves
-0.3
-4.01
-2.89
2
TAN
Invesco Solar ETF
$39.7900
-1.29
%
%
%
Prediction
Intraday
Waves
0.05
-4.52
-2.42
3
DIA
SPDR Dow Jones Industrial Average ETF
$380.9200
-0.92
%
%
%
Prediction
Intraday
Waves
0.16
-0.5
-0.78
4
IWN
iShares Russell 2000 Value ETF
$150.1800
-0.73
%
%
%
Prediction
Intraday
Waves
0.52
-1.18
-0.88
5
QQQ
PowerShares QQQ ETF
$423.9400
-0.68
%
%
%
Prediction
Intraday
Waves
0.04
-2.23
-1.36
6
TLT
iShares 20+ Year Treasury Bond ETF
$87.7650
-0.65
%
%
%
Prediction
Intraday
Waves
-0.24
-1.28
-1.4
7
IWM
iShares Russell 2000
$196.4800
-0.61
%
%
%
Prediction
Intraday
Waves
0.37
-1.77
-1.29
8
IWO
Russell 2000 Growth Ishares ETF
$249.8600
-0.56
%
%
%
Prediction
Intraday
Waves
0.23
-2.39
-1.72
9
IVW
iShares S&P 500 Growth ETF
$80.9700
-0.54
%
%
%
Prediction
Intraday
Waves
-0.04
-2.18
-1.28
10
SPY
SPDR S&P 500 ETF Trust
$503.4900
-0.38
%
%
%
Prediction
Intraday
Waves
0.16
-1.47
-0.94
11
IVE
iShares S&P 500 Value ETF
$180.4500
-0.33
%
%
%
Prediction
Intraday
Waves
0.39
-0.62
-0.54
12
VIXM
ProShares VIX Mid-Term Futures ETF
$15.5300
-0.26
%
%
%
Prediction
Intraday
Waves
-1.37
-1.45
-0.15
13
UUP
PowerShares DB US Dollar Bullish ETF
$28.7600
-0.21
%
%
%
Prediction
Intraday
Waves
-0.07
0.66
0.5
14
JETS
U.S. Global Jets ETF
$20.4800
0.24
%
%
%
Prediction
Intraday
Waves
0.1
1.3
0.25
15
XLE
Energy Select Sector SPDR ETF
$96.6300
0.46
%
%
%
Prediction
Intraday
Waves
0.59
-0.81
0.73
16
GLD
SPDR Gold Shares
$215.9200
0.6
%
%
%
Prediction
Intraday
Waves
-0.4
-0.21
1.62
17
SMH
Semiconductor sector etf
$211.9000
1.86
%
%
%
Prediction
Intraday
Waves
0.35
-4.11
-2.4
18
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
$13.8800
2.28
%
%
%
Prediction
Intraday
Waves
-1.53
0.85
1.95
19
GDXJ
VanEck Vectors Junior Gold Miners ETF
$41.9900
2.41
%
%
%
Prediction
Intraday
Waves
0.17
-1.1
2.6
20
GDX
VanEck Vectors Gold Miners ETF
$34.3300
3.65
%
%
%
Prediction
Intraday
Waves
0.36
-0.76
2.39
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA